GoChain Historical Data

GO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00756
+1.31%
$ -- $ 76,955
Mar 22, 2023 $ 0.00743
-5.26%
$ -- $ 49,941
Mar 21, 2023 $ 0.00772
+2.65%
$ -- $ 78,472
Mar 20, 2023 $ 0.00752
-4.68%
$ -- $ 73,178
Mar 19, 2023 $ 0.00787
+6.43%
$ -- $ 123,375
Mar 18, 2023 $ 0.00743
-3.87%
$ -- $ 171,181
Mar 17, 2023 $ 0.00773
+11.33%
$ -- $ 118,632
Mar 16, 2023 $ 0.00694
-8.89%
$ -- $ 73,602
Mar 15, 2023 $ 0.00762
-7.00%
$ -- $ 74,087
Mar 14, 2023 $ 0.00819
+16.64%
$ -- $ 104,418
Mar 13, 2023 $ 0.00703
+3.73%
$ -- $ 154,823
Mar 12, 2023 $ 0.00682
+4.28%
$ -- $ 30,164
Mar 11, 2023 $ 0.00654
+1.10%
$ -- $ 70,917
Mar 10, 2023 $ 0.00647
-6.58%
$ -- $ 141,452
Mar 9, 2023 $ 0.00694
+3.42%
$ -- $ 382,808
Mar 8, 2023 $ 0.00671
-3.78%
$ -- $ 244,258
Mar 7, 2023 $ 0.00697
-1.41%
$ -- $ 149,986
Mar 6, 2023 $ 0.00707
-0.87%
$ -- $ 143,593
Mar 5, 2023 $ 0.00711
+0.66%
$ -- $ 128,449
Mar 4, 2023 $ 0.00714
-3.91%
$ -- $ 156,388
Mar 3, 2023 $ 0.00742
-3.10%
$ -- $ 152,364
Mar 2, 2023 $ 0.00766
-2.78%
$ -- $ 132,397
Mar 1, 2023 $ 0.00784
+0.47%
$ -- $ 118,103
Feb 28, 2023 $ 0.00772
-9.62%
$ -- $ 534,507
Feb 27, 2023 $ 0.00854
+1.80%
$ -- $ 176,346
Feb 26, 2023 $ 0.00839
-7.85%
$ -- $ 195,337
Feb 25, 2023 $ 0.00798
-12.57%
$ -- $ 183,502
Feb 24, 2023 $ 0.00843
+5.33%
$ -- $ 767,043
Feb 23, 2023 $ 0.008
-21.07%
$ -- $ 277,208
Feb 22, 2023 $ 0.0101
+32.96%
$ -- $ 1.2 million
Feb 21, 2023 $ 0.00762
-26.85%
$ -- $ 4.72 million
Feb 20, 2023 $ 0.0104
+41.98%
$ -- $ 505,869
Feb 19, 2023 $ 0.00734
+0.11%
$ -- $ 633,920
Feb 18, 2023 $ 0.00733
+4.54%
$ -- $ 346,942
Feb 17, 2023 $ 0.007
-7.88%
$ -- $ 171,754
Feb 16, 2023 $ 0.0076
+1.69%
$ -- $ 375,918
Feb 15, 2023 $ 0.00748
-5.25%
$ -- $ 935,959
Feb 14, 2023 $ 0.0079
+12.84%
$ -- $ 806,874
Feb 13, 2023 $ 0.00699
-7.51%
$ -- $ 238,184
Feb 12, 2023 $ 0.00756
+7.53%
$ -- $ 348,575
Feb 11, 2023 $ 0.00806
+15.14%
$ -- $ 1.12 million
Feb 10, 2023 $ 0.007
+5.63%
$ -- $ 128,191
Feb 9, 2023 $ 0.00664
-39.79%
$ -- $ 515,752
Feb 8, 2023 $ 0.011
+57.44%
$ -- $ 1.4 million
Feb 7, 2023 $ 0.007
-0.74%
$ -- $ 7.77 million
Feb 6, 2023 $ 0.00705
+17.34%
$ -- $ 1.14 million
Feb 5, 2023 $ 0.00601
-1.08%
$ -- $ 94,172
Feb 4, 2023 $ 0.00608
-18.41%
$ -- $ 37,541
Feb 3, 2023 $ 0.00745
-5.73%
$ -- $ 131,684
Feb 2, 2023 $ 0.00791
-8.97%
$ -- $ 203,789