GoChain Historical Data

GO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00818
+4.06%
$ 8.18 million $ 166,194
Sep 3, 2022 $ 0.00791
-6.82%
$ 7.91 million $ 141,044
Sep 2, 2022 $ 0.00849
+1.37%
$ 8.49 million $ 134,073
Sep 1, 2022 $ 0.00834
-1.09%
$ 8.34 million $ 70,025
Aug 31, 2022 $ 0.00844
-1.88%
$ 8.44 million $ 94,255
Aug 30, 2022 $ 0.0086
+1.08%
$ 8.6 million $ 111,593
Aug 29, 2022 $ 0.00849
+2.74%
$ 8.49 million $ 69,678
Aug 28, 2022 $ 0.0083
+2.24%
$ 8.3 million $ 67,531
Aug 27, 2022 $ 0.0081
-5.08%
$ 8.1 million $ 81,941
Aug 26, 2022 $ 0.00852
-3.05%
$ 8.52 million $ 131,745
Aug 25, 2022 $ 0.00879
+0.56%
$ 8.79 million $ 98,406
Aug 24, 2022 $ 0.00874
-0.46%
$ 8.74 million $ 129,605
Aug 23, 2022 $ 0.00877
+0.68%
$ 8.77 million $ 210,555
Aug 22, 2022 $ 0.00871
-2.05%
$ 8.71 million $ 241,170
Aug 21, 2022 $ 0.00892
+1.39%
$ 8.92 million $ 153,097
Aug 20, 2022 $ 0.00881
+5.32%
$ 8.81 million $ 275,580
Aug 19, 2022 $ 0.00837
-10.41%
$ 8.37 million $ 296,817
Aug 18, 2022 $ 0.0094
-1.91%
$ 9.4 million $ 173,784
Aug 17, 2022 $ 0.00955
-0.53%
$ 9.55 million $ 231,041
Aug 16, 2022 $ 0.00962
-2.65%
$ 9.62 million $ 249,368
Aug 15, 2022 $ 0.00984
-5.45%
$ 9.84 million $ 309,260
Aug 14, 2022 $ 0.0104
+4.22%
$ 10.44 million $ 530,651
Aug 13, 2022 $ 0.00997
-2.09%
$ 9.97 million $ 189,483
Aug 12, 2022 $ 0.0101
+0.54%
$ 10.14 million $ 342,525
Aug 11, 2022 $ 0.0101
+0.13%
$ 10.09 million $ 337,839
Aug 10, 2022 $ 0.0101
+4.31%
$ 10.08 million $ 321,248
Aug 9, 2022 $ 0.00966
-0.70%
$ 9.66 million $ 346,165
Aug 8, 2022 $ 0.00971
-6.44%
$ 9.71 million $ 460,868
Aug 7, 2022 $ 0.0104
+8.34%
$ 10.36 million $ 531,966
Aug 6, 2022 $ 0.00959
+4.53%
$ 9.59 million $ 108,296
Aug 5, 2022 $ 0.00913
+1.94%
$ 9.13 million $ 177,467
Aug 4, 2022 $ 0.00899
-0.93%
$ 8.99 million $ 118,198
Aug 3, 2022 $ 0.00913
+2.86%
$ 9.13 million $ 152,501
Aug 2, 2022 $ 0.00886
-2.55%
$ 8.86 million $ 167,443
Aug 1, 2022 $ 0.00909
-0.17%
$ 9.09 million $ 207,400
Jul 31, 2022 $ 0.00908
-1.23%
$ 9.08 million $ 154,641
Jul 30, 2022 $ 0.0092
-1.98%
$ 9.2 million $ 199,330
Jul 29, 2022 $ 0.0094
+1.61%
$ 9.4 million $ 303,067
Jul 28, 2022 $ 0.00933
+2.51%
$ 9.33 million $ 269,355
Jul 27, 2022 $ 0.00911
+3.81%
$ 9.11 million $ 287,999
Jul 26, 2022 $ 0.00875
-0.53%
$ 8.75 million $ 655,344
Jul 25, 2022 $ 0.00885
-0.34%
$ 8.85 million $ 959,358
Jul 24, 2022 $ 0.00888
+0.36%
$ 8.88 million $ 152,872
Jul 23, 2022 $ 0.00886
-1.79%
$ 8.86 million $ 26,756
Jul 22, 2022 $ 0.009
-0.88%
$ 9 million $ 231,610
Jul 21, 2022 $ 0.00908
-4.03%
$ 9.08 million $ 201,455
Jul 20, 2022 $ 0.00947
+3.94%
$ 9.47 million $ 109,399
Jul 19, 2022 $ 0.00912
-3.16%
$ 9.12 million $ 43,999
Jul 18, 2022 $ 0.00937
+13.26%
$ 9.37 million $ 60,523
Jul 17, 2022 $ 0.00829
+0.64%
$ 8.29 million $ 148,716