GoChain Historical Data

GO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00827
-0.51%
$ 8.27 million $ 121,991
Jul 15, 2022 $ 0.0083
+0.56%
$ 8.3 million $ 78,703
Jul 14, 2022 $ 0.00825
+2.70%
$ 8.25 million $ 197,547
Jul 13, 2022 $ 0.00795
+3.29%
$ 7.95 million $ 68,838
Jul 12, 2022 $ 0.00769
-2.61%
$ 7.69 million $ 173,841
Jul 11, 2022 $ 0.008
-4.30%
$ 8 million $ 231,442
Jul 10, 2022 $ 0.00838
-4.78%
$ 8.38 million $ 28,987
Jul 9, 2022 $ 0.0088
+1.70%
$ 8.8 million $ 195,528
Jul 8, 2022 $ 0.00881
-5.32%
$ 8.81 million $ 726,579
Jul 7, 2022 $ 0.00931
-1.39%
$ 9.31 million $ 1.73 million
Jul 6, 2022 $ 0.00944
+6.91%
$ 9.44 million $ 415,527
Jul 5, 2022 $ 0.00884
-2.71%
$ 8.84 million $ 12,240
Jul 4, 2022 $ 0.00909
+2.21%
$ 9.09 million $ 123,405
Jul 3, 2022 $ 0.00889
-1.52%
$ 8.89 million $ 145,382
Jul 2, 2022 $ 0.00903
-5.88%
$ 9.03 million $ 369,369
Jul 1, 2022 $ 0.00959
+3.02%
$ 9.59 million $ 2.89 million
Jun 30, 2022 $ 0.00929
-4.03%
$ 9.29 million $ 156,940
Jun 29, 2022 $ 0.00967
+3.89%
$ 9.67 million $ 160,199
Jun 28, 2022 $ 0.00931
-4.13%
$ 9.31 million $ 59,171
Jun 27, 2022 $ 0.00971
-1.95%
$ 9.71 million $ 84,164
Jun 26, 2022 $ 0.00991
-7.60%
$ 9.91 million $ 163,761
Jun 25, 2022 $ 0.0107
+1.13%
$ 10.72 million $ 517,072
Jun 24, 2022 $ 0.0104
+8.32%
$ 10.44 million $ 2.12 million
Jun 23, 2022 $ 0.00964
+18.05%
$ 9.64 million $ 259,679
Jun 22, 2022 $ 0.00817
-1.62%
$ 8.17 million $ 28,455
Jun 21, 2022 $ 0.0083
-1.70%
$ 8.3 million $ 46,420
Jun 20, 2022 $ 0.00845
+1.05%
$ 8.45 million $ 42,257
Jun 19, 2022 $ 0.00836
+10.57%
$ 8.36 million $ 65,586
Jun 18, 2022 $ 0.00756
-9.75%
$ 7.56 million $ 55,619
Jun 17, 2022 $ 0.00838
+5.97%
$ 8.38 million $ 75,914
Jun 16, 2022 $ 0.00791
-11.59%
$ 7.91 million $ 41,537
Jun 15, 2022 $ 0.00894
+3.89%
$ 8.94 million $ 71,513
Jun 14, 2022 $ 0.0086
+4.05%
$ 8.6 million $ 47,393
Jun 13, 2022 $ 0.00827
-16.32%
$ 8.27 million $ 131,100
Jun 12, 2022 $ 0.00968
+0.25%
$ 9.68 million $ 166,232
Jun 11, 2022 $ 0.00965
-12.71%
$ 9.65 million $ 104,863
Jun 10, 2022 $ 0.0111
-7.84%
$ 11.05 million $ 59,001
Jun 9, 2022 $ 0.012
+0.52%
$ 11.99 million $ 75,117
Jun 8, 2022 $ 0.0119
-2.89%
$ 11.93 million $ 153,853
Jun 7, 2022 $ 0.0123
+2.59%
$ 12.29 million $ 142,323
Jun 6, 2022 $ 0.012
+3.70%
$ 11.98 million $ 111,703
Jun 5, 2022 $ 0.0115
-1.22%
$ 11.55 million $ 150,942
Jun 4, 2022 $ 0.0117
-1.10%
$ 11.69 million $ 75,975
Jun 3, 2022 $ 0.0118
+2.79%
$ 11.82 million $ 263,206
Jun 2, 2022 $ 0.0115
-1.19%
$ 11.5 million $ 97,396
Jun 1, 2022 $ 0.0116
-6.23%
$ 11.64 million $ 328,427
May 31, 2022 $ 0.0124
+5.70%
$ 12.41 million $ 227,669
May 30, 2022 $ 0.0117
+6.26%
$ 11.74 million $ 113,240
May 29, 2022 $ 0.0111
+3.29%
$ 11.05 million $ 54,036
May 28, 2022 $ 0.0107
+0.98%
$ 10.7 million $ 52,317