GoChain Historical Data

GO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00826
+3.88%
$ 8.26 million $ 846,318
Jan 6, 2021 $ 0.00795
+7.16%
$ 7.95 million $ 741,144
Jan 5, 2021 $ 0.00742
+5.29%
$ 7.42 million $ 713,134
Jan 4, 2021 $ 0.00686
-0.76%
$ 6.86 million $ 680,472
Jan 3, 2021 $ 0.0069
-5.39%
$ 6.9 million $ 684,756
Jan 2, 2021 $ 0.00729
+0.17%
$ 7.29 million $ 681,416
Jan 1, 2021 $ 0.00717
+7.31%
$ 7.17 million $ 510,133
Dec 31, 2020 $ 0.00668
+0.66%
$ 6.68 million $ 286,776
Dec 30, 2020 $ 0.00663
-5.64%
$ 6.63 million $ 356,190
Dec 29, 2020 $ 0.00659
-4.42%
$ 6.59 million $ 332,853
Dec 28, 2020 $ 0.00766
-2.47%
$ 7.66 million $ 356,190
Dec 27, 2020 $ 0.00789
+5.22%
$ 7.89 million $ 451,531
Dec 26, 2020 $ 0.0074
+11.05%
$ 7.4 million $ 782,618
Dec 25, 2020 $ 0.0071
-0.04%
$ 7.1 million $ 551,773
Dec 24, 2020 $ 0.00693
+10.99%
$ 6.93 million $ 648,569
Dec 23, 2020 $ 0.0066
-16.01%
$ 6.6 million $ 723,494
Dec 22, 2020 $ 0.00761
+5.19%
$ 7.61 million $ 903,066
Dec 21, 2020 $ 0.00711
-20.96%
$ 7.11 million $ 1.21 million
Dec 20, 2020 $ 0.00845
+16.75%
$ 8.45 million $ 4.93 million
Dec 19, 2020 $ 0.00736
+4.21%
$ 7.36 million $ 528,982
Dec 18, 2020 $ 0.00701
+3.34%
$ 7.01 million $ 554,486
Dec 17, 2020 $ 0.00664
-14.06%
$ 6.64 million $ 1.15 million
Dec 16, 2020 $ 0.00787
+4.30%
$ 7.87 million $ 620,776
Dec 15, 2020 $ 0.00799
-0.27%
$ 7.99 million $ 300,560
Dec 14, 2020 $ 0.00796
-1.28%
$ 7.96 million $ 359,595
Dec 13, 2020 $ 0.00795
+0.45%
$ 7.95 million $ 686,813
Dec 12, 2020 $ 0.00815
+2.17%
$ 8.15 million $ 1.1 million
Dec 11, 2020 $ 0.00795
+18.37%
$ 7.95 million $ 1.74 million
Dec 10, 2020 $ 0.0068
+3.56%
$ 6.8 million $ 297,879
Dec 9, 2020 $ 0.00646
-1.66%
$ 6.46 million $ 405,840
Dec 8, 2020 $ 0.00674
-5.22%
$ 6.74 million $ 364,147
Dec 7, 2020 $ 0.00705
-5.82%
$ 7.05 million $ 266,608
Dec 6, 2020 $ 0.00748
+0.66%
$ 7.48 million $ 351,573
Dec 5, 2020 $ 0.00727
+2.05%
$ 7.27 million $ 220,317
Dec 4, 2020 $ 0.00696
-10.60%
$ 6.96 million $ 302,155
Dec 3, 2020 $ 0.00777
-1.61%
$ 7.77 million $ 443,095
Dec 2, 2020 $ 0.00783
+5.74%
$ 7.83 million $ 335,666
Dec 1, 2020 $ 0.00741
-5.25%
$ 7.41 million $ 321,588
Nov 30, 2020 $ 0.00787
+2.40%
$ 7.87 million $ 514,306
Nov 29, 2020 $ 0.00768
-0.38%
$ 7.68 million $ 449,263
Nov 28, 2020 $ 0.00771
+9.64%
$ 7.71 million $ 413,749
Nov 27, 2020 $ 0.00703
+0.51%
$ 7.03 million $ 448,982
Nov 26, 2020 $ 0.00699
-14.03%
$ 6.99 million $ 732,187
Nov 25, 2020 $ 0.00813
-2.26%
$ 8.13 million $ 1.82 million
Nov 24, 2020 $ 0.00832
+14.08%
$ 8.32 million $ 1.58 million
Nov 23, 2020 $ 0.00729
-0.64%
$ 7.29 million $ 574,768
Nov 22, 2020 $ 0.00734
+10.53%
$ 7.34 million $ 1.72 million
Nov 21, 2020 $ 0.00664
+8.49%
$ 6.64 million $ 624,730
Nov 20, 2020 $ 0.00612
-1.17%
$ 6.12 million $ 403,311
Nov 19, 2020 $ 0.00619
-7.00%
$ 6.19 million $ 410,746