GoChain Historical Data

GO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00666
+0.92%
$ 6.66 million $ 310,907
Nov 17, 2020 $ 0.0066
-1.45%
$ 6.6 million $ 451,948
Nov 16, 2020 $ 0.0067
+2.43%
$ 6.7 million $ 370,721
Nov 15, 2020 $ 0.00654
-2.77%
$ 6.54 million $ 334,220
Nov 14, 2020 $ 0.00672
-1.90%
$ 6.72 million $ 261,011
Nov 13, 2020 $ 0.00685
+4.84%
$ 6.85 million $ 308,637
Nov 12, 2020 $ 0.00654
-9.88%
$ 6.54 million $ 427,479
Nov 11, 2020 $ 0.00725
-3.41%
$ 7.25 million $ 638,051
Nov 10, 2020 $ 0.00751
+6.25%
$ 7.51 million $ 528,622
Nov 9, 2020 $ 0.00707
-2.80%
$ 7.07 million $ 1.1 million
Nov 8, 2020 $ 0.00727
+25.71%
$ 7.27 million $ 1.2 million
Nov 7, 2020 $ 0.00579
-10.38%
$ 5.79 million $ 474,163
Nov 6, 2020 $ 0.00646
+25.65%
$ 6.46 million $ 864,861
Nov 5, 2020 $ 0.00514
-3.85%
$ 5.14 million $ 659,171
Nov 4, 2020 $ 0.00535
+2.22%
$ 5.35 million $ 110,827
Nov 3, 2020 $ 0.00523
-4.00%
$ 5.23 million $ 278,372
Nov 2, 2020 $ 0.00544
-5.34%
$ 5.44 million $ 190,266
Nov 1, 2020 $ 0.00575
+1.78%
$ 5.75 million $ 100,976
Oct 31, 2020 $ 0.00565
-0.92%
$ 5.65 million $ 198,102
Oct 30, 2020 $ 0.0057
-3.46%
$ 5.7 million $ 240,996
Oct 29, 2020 $ 0.0059
-0.85%
$ 5.9 million $ 311,272
Oct 28, 2020 $ 0.00596
-0.70%
$ 5.96 million $ 504,337
Oct 27, 2020 $ 0.006
+2.14%
$ 6 million $ 383,384
Oct 26, 2020 $ 0.00588
-6.41%
$ 5.88 million $ 483,692
Oct 25, 2020 $ 0.00628
-6.09%
$ 6.28 million $ 270,025
Oct 24, 2020 $ 0.00669
-2.19%
$ 6.69 million $ 257,454
Oct 23, 2020 $ 0.00678
-5.75%
$ 6.78 million $ 425,895
Oct 22, 2020 $ 0.00719
+7.99%
$ 7.19 million $ 362,667
Oct 21, 2020 $ 0.00666
-2.08%
$ 6.66 million $ 402,808
Oct 20, 2020 $ 0.0068
-8.22%
$ 6.8 million $ 341,833
Oct 19, 2020 $ 0.00741
+1.61%
$ 7.41 million $ 210,589
Oct 18, 2020 $ 0.0073
+1.33%
$ 7.3 million $ 105,372
Oct 17, 2020 $ 0.0072
+0.65%
$ 7.2 million $ 101,198
Oct 16, 2020 $ 0.00715
-7.01%
$ 7.15 million $ 215,700
Oct 15, 2020 $ 0.00769
-7.63%
$ 7.69 million $ 367,116
Oct 14, 2020 $ 0.00833
-0.23%
$ 8.33 million $ 247,378
Oct 13, 2020 $ 0.00835
-0.99%
$ 8.35 million $ 467,692
Oct 12, 2020 $ 0.00843
+1.41%
$ 8.43 million $ 261,607
Oct 11, 2020 $ 0.00832
+0.09%
$ 8.32 million $ 368,817
Oct 10, 2020 $ 0.00831
-3.77%
$ 8.31 million $ 372,094
Oct 9, 2020 $ 0.00864
+9.10%
$ 8.64 million $ 753,758
Oct 8, 2020 $ 0.00791
+2.78%
$ 7.91 million $ 254,591
Oct 7, 2020 $ 0.0077
-0.30%
$ 7.7 million $ 293,700
Oct 6, 2020 $ 0.00772
-9.75%
$ 7.72 million $ 318,942
Oct 5, 2020 $ 0.00856
+0.95%
$ 8.56 million $ 220,870
Oct 4, 2020 $ 0.00848
+0.83%
$ 8.48 million $ 186,696
Oct 3, 2020 $ 0.00841
+1.04%
$ 8.41 million $ 212,457
Oct 2, 2020 $ 0.00832
-3.65%
$ 8.32 million $ 270,913
Oct 1, 2020 $ 0.00863
-0.72%
$ 8.63 million $ 564,318
Sep 30, 2020 $ 0.00869
-0.56%
$ 8.69 million $ 380,298