GoChain Historical Data

GO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0194
+0.51%
$ 19.37 million $ 984,736
Jan 22, 2020 $ 0.0193
-0.86%
$ 19.27 million $ 665,758
Jan 21, 2020 $ 0.0194
+0.45%
$ 19.44 million $ 482,533
Jan 20, 2020 $ 0.0194
-4.13%
$ 19.35 million $ 1.11 million
Jan 19, 2020 $ 0.0202
+4.16%
$ 20.17 million $ 1.47 million
Jan 18, 2020 $ 0.0194
-1.59%
$ 19.37 million $ 812,976
Jan 17, 2020 $ 0.0197
-4.61%
$ 19.69 million $ 1.22 million
Jan 16, 2020 $ 0.0206
+10.03%
$ 20.64 million $ 1.56 million
Jan 15, 2020 $ 0.0188
-3.33%
$ 18.76 million $ 1.86 million
Jan 14, 2020 $ 0.0194
-3.34%
$ 19.41 million $ 2.18 million
Jan 13, 2020 $ 0.0201
-7.05%
$ 20.09 million $ 1.75 million
Jan 12, 2020 $ 0.0216
-6.84%
$ 21.62 million $ 1.61 million
Jan 11, 2020 $ 0.0232
+7.73%
$ 23.2 million $ 2.98 million
Jan 10, 2020 $ 0.0215
+8.89%
$ 21.54 million $ 1.39 million
Jan 9, 2020 $ 0.0198
-6.60%
$ 19.78 million $ 2 million
Jan 8, 2020 $ 0.0212
+5.40%
$ 21.18 million $ 3.86 million
Jan 7, 2020 $ 0.0201
+3.74%
$ 20.1 million $ 6.91 million
Jan 6, 2020 $ 0.0194
+22.60%
$ 19.37 million $ 5.45 million
Jan 5, 2020 $ 0.0158
+10.35%
$ 15.8 million $ 1.47 million
Jan 4, 2020 $ 0.0143
-3.17%
$ 14.32 million $ 1.32 million
Jan 3, 2020 $ 0.0148
+16.64%
$ 14.78 million $ 1.48 million
Jan 2, 2020 $ 0.0127
-15.64%
$ 12.67 million $ 1.87 million
Jan 1, 2020 $ 0.015
+36.42%
$ 15.02 million $ 2.19 million
Dec 31, 2019 $ 0.011
+0.58%
$ 11.01 million $ 205,254
Dec 30, 2019 $ 0.011
+1.14%
$ 10.95 million $ 251,062
Dec 29, 2019 $ 0.0108
-6.32%
$ 10.83 million $ 143,375
Dec 28, 2019 $ 0.0116
-2.33%
$ 11.56 million $ 135,756
Dec 27, 2019 $ 0.0118
-2.00%
$ 11.83 million $ 156,056
Dec 26, 2019 $ 0.0121
-2.88%
$ 12.07 million $ 257,065
Dec 25, 2019 $ 0.0124
+6.23%
$ 12.42 million $ 292,201
Dec 24, 2019 $ 0.0117
-0.88%
$ 11.69 million $ 93,140
Dec 23, 2019 $ 0.0118
-15.73%
$ 11.8 million $ 109,724
Dec 22, 2019 $ 0.014
-4.92%
$ 13.99 million $ 584,637
Dec 21, 2019 $ 0.0147
-2.59%
$ 14.72 million $ 350,759
Dec 20, 2019 $ 0.0151
-3.26%
$ 15.11 million $ 386,611
Dec 19, 2019 $ 0.0156
+3.67%
$ 15.62 million $ 919,647
Dec 18, 2019 $ 0.0151
+7.27%
$ 15.07 million $ 1.57 million
Dec 17, 2019 $ 0.0141
+2.35%
$ 14.07 million $ 1.15 million
Dec 16, 2019 $ 0.0137
+0.57%
$ 13.75 million $ 753,523
Dec 15, 2019 $ 0.0137
-9.01%
$ 13.67 million $ 692,534
Dec 14, 2019 $ 0.015
+0.22%
$ 15.03 million $ 1.57 million
Dec 13, 2019 $ 0.015
+9.10%
$ 14.99 million $ 752,563
Dec 12, 2019 $ 0.0137
-9.19%
$ 13.74 million $ 986,753
Dec 11, 2019 $ 0.0151
-6.22%
$ 15.1 million $ 1.57 million
Dec 10, 2019 $ 0.0161
+18.45%
$ 16.1 million $ 2.08 million
Dec 9, 2019 $ 0.0136
-0.87%
$ 13.59 million $ 1.41 million
Dec 8, 2019 $ 0.0137
+14.74%
$ 13.71 million $ 1.24 million
Dec 7, 2019 $ 0.0119
+0.26%
$ 11.95 million $ 622,561
Dec 6, 2019 $ 0.0119
-2.57%
$ 11.92 million $ 1.92 million
Dec 5, 2019 $ 0.0123
+37.25%
$ 12.27 million $ 2.27 million