GoChain Historical Data

GO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00901
+0.23%
$ 9.01 million $ 122,147
Dec 3, 2019 $ 0.00899
-2.40%
$ 8.99 million $ 181,339
Dec 2, 2019 $ 0.00921
+3.03%
$ 9.21 million $ 177,629
Dec 1, 2019 $ 0.00894
-4.15%
$ 8.94 million $ 154,392
Nov 30, 2019 $ 0.00927
-6.12%
$ 9.27 million $ 75,220
Nov 29, 2019 $ 0.00988
+3.05%
$ 9.88 million $ 136,044
Nov 28, 2019 $ 0.00959
-1.17%
$ 9.59 million $ 116,532
Nov 27, 2019 $ 0.00972
+6.33%
$ 9.72 million $ 248,706
Nov 26, 2019 $ 0.00914
+3.94%
$ 9.14 million $ 243,262
Nov 25, 2019 $ 0.00877
+7.13%
$ 8.77 million $ 466,035
Nov 24, 2019 $ 0.00819
-10.83%
$ 8.19 million $ 352,765
Nov 23, 2019 $ 0.00918
+7.66%
$ 9.18 million $ 331,283
Nov 22, 2019 $ 0.00849
+3.51%
$ 8.49 million $ 492,185
Nov 21, 2019 $ 0.00821
-5.64%
$ 8.21 million $ 248,667
Nov 20, 2019 $ 0.0087
-4.43%
$ 8.7 million $ 199,715
Nov 19, 2019 $ 0.0091
+0.60%
$ 9.1 million $ 252,706
Nov 18, 2019 $ 0.00905
-1.34%
$ 9.05 million $ 633,754
Nov 17, 2019 $ 0.00917
+1.73%
$ 9.17 million $ 442,003
Nov 16, 2019 $ 0.00903
+2.37%
$ 9.03 million $ 1 million
Nov 15, 2019 $ 0.00882
+7.52%
$ 8.82 million $ 563,496
Nov 14, 2019 $ 0.0082
-1.58%
$ 8.2 million $ 233,937
Nov 13, 2019 $ 0.00833
-2.24%
$ 8.33 million $ 196,386
Nov 12, 2019 $ 0.00852
+2.30%
$ 8.52 million $ 447,519
Nov 11, 2019 $ 0.00833
+1.91%
$ 8.33 million $ 501,785
Nov 10, 2019 $ 0.00819
+1.94%
$ 8.19 million $ 240,682
Nov 9, 2019 $ 0.00803
+0.93%
$ 8.03 million $ 137,119
Nov 8, 2019 $ 0.00796
-6.15%
$ 7.96 million $ 182,383
Nov 7, 2019 $ 0.00848
+0.44%
$ 8.48 million $ 232,639
Nov 6, 2019 $ 0.00844
-3.33%
$ 8.44 million $ 171,550
Nov 5, 2019 $ 0.00872
+4.21%
$ 8.72 million $ 206,984
Nov 4, 2019 $ 0.00836
-1.28%
$ 8.36 million $ 159,170
Nov 3, 2019 $ 0.00847
+1.56%
$ 8.47 million $ 226,959
Nov 2, 2019 $ 0.00834
-0.19%
$ 8.34 million $ 142,509
Nov 1, 2019 $ 0.00836
+1.15%
$ 8.36 million $ 233,496
Oct 31, 2019 $ 0.00827
-2.64%
$ 8.27 million $ 262,835
Oct 30, 2019 $ 0.00849
+1.16%
$ 8.49 million $ 428,310
Oct 29, 2019 $ 0.00839
+2.43%
$ 8.39 million $ 345,161
Oct 28, 2019 $ 0.00819
-1.14%
$ 8.19 million $ 398,665
Oct 27, 2019 $ 0.00829
+1.85%
$ 8.29 million $ 794,548
Oct 26, 2019 $ 0.0081
-6.42%
$ 8.1 million $ 526,231
Oct 25, 2019 $ 0.00865
+7.47%
$ 8.65 million $ 576,699
Oct 24, 2019 $ 0.00805
+2.17%
$ 8.05 million $ 186,987
Oct 23, 2019 $ 0.00788
-9.95%
$ 7.88 million $ 717,714
Oct 22, 2019 $ 0.00875
+0.03%
$ 8.75 million $ 376,014
Oct 21, 2019 $ 0.00874
-0.15%
$ 8.74 million $ 281,537
Oct 20, 2019 $ 0.00876
-1.37%
$ 8.76 million $ 247,327
Oct 19, 2019 $ 0.00887
+0.12%
$ 8.87 million $ 193,743
Oct 18, 2019 $ 0.00886
-3.90%
$ 8.86 million $ 237,555
Oct 17, 2019 $ 0.00922
+1.18%
$ 9.22 million $ 263,862
Oct 16, 2019 $ 0.00911
-8.52%
$ 9.11 million $ 476,606