GoChain Historical Data

GO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00996
+1.58%
$ 9.96 million $ 571,352
Oct 14, 2019 $ 0.00981
-3.45%
$ 9.81 million $ 542,613
Oct 13, 2019 $ 0.0102
-2.65%
$ 10.16 million $ 609,059
Oct 12, 2019 $ 0.0104
-0.14%
$ 10.44 million $ 265,821
Oct 11, 2019 $ 0.0105
-2.08%
$ 10.47 million $ 486,917
Oct 10, 2019 $ 0.0107
-0.86%
$ 10.69 million $ 1.04 million
Oct 9, 2019 $ 0.0108
-0.54%
$ 10.75 million $ 1.02 million
Oct 8, 2019 $ 0.0108
-3.52%
$ 10.78 million $ 422,351
Oct 7, 2019 $ 0.0112
+18.83%
$ 11.18 million $ 1.06 million
Oct 6, 2019 $ 0.00943
-5.60%
$ 9.43 million $ 365,875
Oct 5, 2019 $ 0.00999
-4.00%
$ 9.99 million $ 453,481
Oct 4, 2019 $ 0.0104
+7.11%
$ 10.45 million $ 459,650
Oct 3, 2019 $ 0.00975
-6.33%
$ 9.75 million $ 571,108
Oct 2, 2019 $ 0.0104
-1.64%
$ 10.41 million $ 653,199
Oct 1, 2019 $ 0.0106
+14.12%
$ 10.59 million $ 1.11 million
Sep 30, 2019 $ 0.00928
+5.81%
$ 9.28 million $ 428,125
Sep 29, 2019 $ 0.00877
-7.52%
$ 8.77 million $ 383,334
Sep 28, 2019 $ 0.00948
+5.61%
$ 9.48 million $ 458,749
Sep 27, 2019 $ 0.00897
+3.96%
$ 8.97 million $ 815,871
Sep 26, 2019 $ 0.00863
+1.29%
$ 8.63 million $ 1.11 million
Sep 25, 2019 $ 0.00851
-3.20%
$ 8.51 million $ 435,044
Sep 24, 2019 $ 0.00871
-19.90%
$ 8.71 million $ 761,044
Sep 23, 2019 $ 0.0109
-5.04%
$ 10.87 million $ 987,040
Sep 22, 2019 $ 0.0114
+6.76%
$ 11.45 million $ 3.9 million
Sep 21, 2019 $ 0.0107
+4.78%
$ 10.72 million $ 634,902
Sep 20, 2019 $ 0.0102
+1.52%
$ 10.24 million $ 402,418
Sep 19, 2019 $ 0.0101
-2.19%
$ 10.08 million $ 22.12 million
Sep 18, 2019 $ 0.0103
+5.62%
$ 10.31 million $ 458,586
Sep 17, 2019 $ 0.00976
+5.83%
$ 9.76 million $ 403,837
Sep 16, 2019 $ 0.00923
+0.10%
$ 9.23 million $ 350,497
Sep 15, 2019 $ 0.00922
-0.12%
$ 9.22 million $ 150,264
Sep 14, 2019 $ 0.00923
+1.27%
$ 9.23 million $ 141,391
Sep 13, 2019 $ 0.00912
+1.67%
$ 9.12 million $ 338,247
Sep 12, 2019 $ 0.00897
-8.93%
$ 8.97 million $ 471,654
Sep 11, 2019 $ 0.00982
-4.28%
$ 9.82 million $ 1.41 million
Sep 10, 2019 $ 0.0103
+5.27%
$ 10.28 million $ 908,621
Sep 9, 2019 $ 0.00974
+5.70%
$ 9.74 million $ 403,244
Sep 8, 2019 $ 0.00922
-0.59%
$ 9.22 million $ 151,048
Sep 7, 2019 $ 0.00927
+4.84%
$ 9.27 million $ 360,601
Sep 6, 2019 $ 0.00885
-5.25%
$ 8.85 million $ 258,987
Sep 5, 2019 $ 0.00934
-2.20%
$ 9.34 million $ 132,370
Sep 4, 2019 $ 0.00953
-3.85%
$ 9.53 million $ 201,690
Sep 3, 2019 $ 0.00991
+4.02%
$ 9.91 million $ 208,127
Sep 2, 2019 $ 0.00953
-3.98%
$ 9.53 million $ 338,607
Sep 1, 2019 $ 0.00995
-2.98%
$ 9.95 million $ 142,846
Aug 31, 2019 $ 0.0103
-2.53%
$ 10.25 million $ 117,047
Aug 30, 2019 $ 0.0105
+2.32%
$ 10.52 million $ 145,955
Aug 29, 2019 $ 0.0103
-9.62%
$ 10.28 million $ 307,497
Aug 28, 2019 $ 0.0114
-8.73%
$ 11.38 million $ 273,752
Aug 27, 2019 $ 0.0125
-3.70%
$ 12.46 million $ 614,214