GoChain Historical Data

GO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0172
+1.35%
$ 17.16 million $ 548,893
Feb 6, 2019 $ 0.0169
-4.06%
$ 16.92 million $ 505,652
Feb 5, 2019 $ 0.0176
-2.49%
$ 17.64 million $ 516,507
Feb 4, 2019 $ 0.0181
+0.22%
$ 18.09 million $ 385,891
Feb 3, 2019 $ 0.0181
-3.31%
$ 18.09 million $ 184,241
Feb 2, 2019 $ 0.0187
-0.89%
$ 18.68 million $ 459,491
Feb 1, 2019 $ 0.0189
-0.79%
$ 18.85 million $ 352,859
Jan 31, 2019 $ 0.019
-3.62%
$ 19 million $ 51,511
Jan 30, 2019 $ 0.0197
+0.50%
$ 19.68 million $ 386,114
Jan 29, 2019 $ 0.0196
+1.16%
$ 19.56 million $ 471,376
Jan 28, 2019 $ 0.0193
-8.75%
$ 19.33 million $ 800,368
Jan 27, 2019 $ 0.0212
-5.09%
$ 21.19 million $ 855,931
Jan 26, 2019 $ 0.0223
+1.76%
$ 22.32 million $ 807,289
Jan 25, 2019 $ 0.0219
-2.43%
$ 21.94 million $ 638,557
Jan 24, 2019 $ 0.0225
+1.33%
$ 22.49 million $ 612,105
Jan 23, 2019 $ 0.0222
+1.11%
$ 22.2 million $ 1.26 million
Jan 22, 2019 $ 0.022
+1.87%
$ 21.98 million $ 554,833
Jan 21, 2019 $ 0.0216
+2.12%
$ 21.58 million $ 612,192
Jan 20, 2019 $ 0.0211
-7.61%
$ 21.13 million $ 568,145
Jan 19, 2019 $ 0.0229
+0.23%
$ 22.87 million $ 886,105
Jan 18, 2019 $ 0.0228
-1.76%
$ 22.79 million $ 1.84 million
Jan 17, 2019 $ 0.0232
+6.57%
$ 23.23 million $ 2.39 million
Jan 16, 2019 $ 0.0215
+6.47%
$ 21.51 million $ 1.2 million
Jan 15, 2019 $ 0.0202
-2.84%
$ 20.21 million $ 593,869
Jan 14, 2019 $ 0.0208
+6.72%
$ 20.81 million $ 476,777
Jan 13, 2019 $ 0.0195
-6.82%
$ 19.47 million $ 555,131
Jan 12, 2019 $ 0.0209
+2.57%
$ 20.9 million $ 438,672
Jan 11, 2019 $ 0.0204
-0.03%
$ 20.37 million $ 316,397
Jan 10, 2019 $ 0.0204
-16.29%
$ 20.38 million $ 717,552
Jan 9, 2019 $ 0.0243
+6.31%
$ 24.28 million $ 760,637
Jan 8, 2019 $ 0.0228
-1.63%
$ 22.84 million $ 528,031
Jan 7, 2019 $ 0.0232
-4.97%
$ 23.22 million $ 591,803
Jan 6, 2019 $ 0.0243
+9.51%
$ 24.26 million $ 1.31 million
Jan 5, 2019 $ 0.0222
-0.19%
$ 22.16 million $ 356,491
Jan 4, 2019 $ 0.0222
-0.92%
$ 22.22 million $ 476,771
Jan 3, 2019 $ 0.0224
-2.81%
$ 22.43 million $ 515,090
Jan 2, 2019 $ 0.0231
+2.06%
$ 23.05 million $ 463,543
Jan 1, 2019 $ 0.0226
-1.39%
$ 22.55 million $ 730,459
Dec 31, 2018 $ 0.0226
-2.38%
$ 22.59 million $ 693,699
Dec 30, 2018 $ 0.0231
+1.90%
$ 23.12 million $ 487,595
Dec 29, 2018 $ 0.0227
-5.81%
$ 22.69 million $ 488,630
Dec 28, 2018 $ 0.0241
+10.48%
$ 24.12 million $ 752,135
Dec 27, 2018 $ 0.0219
-12.77%
$ 21.88 million $ 671,344
Dec 26, 2018 $ 0.0251
+0.91%
$ 25.08 million $ 539,650
Dec 25, 2018 $ 0.0248
-10.80%
$ 24.82 million $ 764,160
Dec 24, 2018 $ 0.0278
+0.21%
$ 27.82 million $ 1.16 million
Dec 23, 2018 $ 0.0277
+0.48%
$ 27.75 million $ 1.41 million
Dec 22, 2018 $ 0.0276
+8.31%
$ 27.6 million $ 824,802
Dec 21, 2018 $ 0.0255
-5.51%
$ 25.48 million $ 953,917
Dec 20, 2018 $ 0.027
+7.29%
$ 27.01 million $ 828,581