GoChain Historical Data

GO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.0252
-0.11%
$ 25.19 million $ 903,017
Dec 18, 2018 $ 0.0252
+0.55%
$ 25.2 million $ 748,623
Dec 17, 2018 $ 0.0251
+13.34%
$ 25.05 million $ 1.03 million
Dec 16, 2018 $ 0.0221
+3.81%
$ 22.1 million $ 438,922
Dec 15, 2018 $ 0.0213
-2.57%
$ 21.3 million $ 432,207
Dec 14, 2018 $ 0.0218
-4.16%
$ 21.83 million $ 614,000
Dec 13, 2018 $ 0.0228
-4.79%
$ 22.79 million $ 962,650
Dec 12, 2018 $ 0.024
+9.25%
$ 23.96 million $ 694,200
Dec 11, 2018 $ 0.0219
-5.90%
$ 21.93 million $ 402,279
Dec 10, 2018 $ 0.0233
-8.44%
$ 23.28 million $ 500,997
Dec 9, 2018 $ 0.0254
+4.80%
$ 25.44 million $ 849,030
Dec 8, 2018 $ 0.0244
-0.23%
$ 24.36 million $ 689,998
Dec 7, 2018 $ 0.0244
-3.50%
$ 24.43 million $ 1.12 million
Dec 6, 2018 $ 0.0254
-8.81%
$ 25.38 million $ 854,336
Dec 5, 2018 $ 0.028
-12.34%
$ 28.03 million $ 596,174
Dec 4, 2018 $ 0.032
+2.94%
$ 32.04 million $ 917,237
Dec 3, 2018 $ 0.0311
-8.79%
$ 31.12 million $ 863,377
Dec 2, 2018 $ 0.034
-5.57%
$ 33.98 million $ 508,125
Dec 1, 2018 $ 0.036
+4.86%
$ 35.96 million $ 505,675
Nov 30, 2018 $ 0.0344
+1.09%
$ 34.35 million $ 775,749
Nov 29, 2018 $ 0.0366
+0.00%
$ 36.57 million $ 4,089
Nov 28, 2018 $ 0.0302
+0.00%
$ 30.23 million $ 3,750
Nov 27, 2018 $ 0.0325
+0.00%
$ 32.48 million $ 3,926
Nov 26, 2018 $ 0.0306
+0.00%
$ 30.62 million $ 3,820
Nov 25, 2018 $ 0.0364
+0.00%
$ 36.4 million $ 4,292
Nov 24, 2018 $ 0.038
+0.00%
$ 38.02 million $ 4,307
Nov 23, 2018 $ 0.0418
+0.00%
$ 41.81 million $ 4,525
Nov 22, 2018 $ 0.0409
+0.00%
$ 40.94 million $ 4,500
Nov 21, 2018 $ 0.0437
+0.00%
$ 43.73 million $ 4,634
Nov 20, 2018 $ 0.0545
+0.00%
$ 54.5 million $ 5,282
Nov 19, 2018 $ 0.0639
+0.00%
$ 63.94 million $ 5,598
Nov 18, 2018 $ 0.062
+0.00%
$ 61.95 million $ 5,553
Nov 17, 2018 $ 0.0619
+0.00%
$ 61.85 million $ 5,591
Nov 16, 2018 $ 0.0589
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0688
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.077
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0765
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0716
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0706
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0723
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.066
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0632
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0629
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0596
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.061
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.065
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0689
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0684
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.07
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0718
+0.00%
$ -- $ 6,314