Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.26
-0.35%
$ 18.13 million $ 157,379
Mar 25, 2026 $ 1.26
-0.44%
$ 18.19 million $ 136,250
Mar 24, 2026 $ 1.27
+0.08%
$ 18.27 million $ 204,300
Mar 23, 2026 $ 1.27
+0.18%
$ 18.26 million $ 507,151
Mar 22, 2026 $ 1.27
-0.11%
$ 18.23 million $ 50,481
Mar 21, 2026 $ 1.27
-0.04%
$ 18.26 million $ 20,030
Mar 20, 2026 $ 1.27
+0.11%
$ 18.25 million $ 374,000
Mar 19, 2026 $ 1.27
+0.31%
$ 18.23 million $ 561,827
Mar 18, 2026 $ 1.26
-0.71%
$ 18.18 million $ 687,885
Mar 17, 2026 $ 1.27
+0.26%
$ 18.31 million $ 1.23 million
Mar 16, 2026 $ 1.27
+0.39%
$ 18.26 million $ 990,562
Mar 15, 2026 $ 1.26
-0.35%
$ 18.19 million $ 142,156
Mar 14, 2026 $ 1.27
+0.19%
$ 18.25 million $ 24,340
Mar 13, 2026 $ 1.27
-0.69%
$ 18.22 million $ 541,141
Mar 12, 2026 $ 1.27
-0.48%
$ 18.35 million $ 581,424
Mar 11, 2026 $ 1.28
-0.47%
$ 18.43 million $ 708,964
Mar 10, 2026 $ 1.29
+0.12%
$ 18.52 million $ 480,457
Mar 9, 2026 $ 1.29
+0.24%
$ 18.5 million $ 499,074
Mar 8, 2026 $ 1.28
-0.41%
$ 18.46 million $ 261,887
Mar 7, 2026 $ 1.29
+0.05%
$ 18.53 million $ 365,012
Mar 6, 2026 $ 1.29
+0.63%
$ 18.52 million $ 479,629
Mar 5, 2026 $ 1.28
-0.29%
$ 18.41 million $ 197,390
Mar 4, 2026 $ 1.28
+0.23%
$ 18.46 million $ 341,925
Mar 3, 2026 $ 1.28
-0.42%
$ 18.42 million $ 1.42 million
Mar 2, 2026 $ 1.28
-1.26%
$ 18.49 million $ 1.71 million
Mar 1, 2026 $ 1.3
+0.02%
$ 18.72 million $ 44,082
Feb 28, 2026 $ 1.3
+0.17%
$ 18.72 million $ 156,608
Feb 27, 2026 $ 1.3
+0.51%
$ 18.69 million $ 571,804
Feb 26, 2026 $ 1.29
-0.27%
$ 18.59 million $ 35,549
Feb 25, 2026 $ 1.3
+0.21%
$ 18.65 million $ 599,135
Feb 24, 2026 $ 1.29
-0.15%
$ 18.61 million $ 300,861
Feb 23, 2026 $ 1.29
+0.10%
$ 18.64 million $ 670,129
Feb 22, 2026 $ 1.29
-0.04%
$ 18.62 million $ 49,513
Feb 21, 2026 $ 1.29
+0.15%
$ 18.63 million $ 19,785
Feb 20, 2026 $ 1.29
+0.11%
$ 18.6 million $ 290,678
Feb 19, 2026 $ 1.29
-0.51%
$ 18.58 million $ 531,654
Feb 18, 2026 $ 1.3
-0.34%
$ 18.67 million $ 181,438
Feb 17, 2026 $ 1.3
-0.17%
$ 18.73 million $ 377,173
Feb 16, 2026 $ 1.3
-0.05%
$ 18.77 million $ 270,274
Feb 15, 2026 $ 1.3
+0.09%
$ 18.78 million $ 34,616
Feb 14, 2026 $ 1.3
-0.04%
$ 18.76 million $ 47,800
Feb 13, 2026 $ 1.3
+0.12%
$ 18.77 million $ 69,106
Feb 12, 2026 $ 1.3
+0.33%
$ 18.75 million $ 379,062
Feb 11, 2026 $ 1.3
-0.65%
$ 18.69 million $ 549,580
Feb 10, 2026 $ 1.31
+0.24%
$ 18.81 million $ 2.1 million
Feb 9, 2026 $ 1.3
+0.85%
$ 18.76 million $ 2.56 million
Feb 8, 2026 $ 1.29
-0.54%
$ 18.61 million $ 2.36 million
Feb 7, 2026 $ 1.3
+0.44%
$ 18.71 million $ 1.93 million
Feb 6, 2026 $ 1.29
+0.69%
$ 18.62 million $ 3.4 million
Feb 5, 2026 $ 1.29
-0.57%
$ 18.5 million $ 1.92 million