Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 1.29
-0.57%
$ 18.5 million $ 1.92 million
Feb 4, 2026 $ 1.29
-0.73%
$ 18.6 million $ 4.65 million
Feb 3, 2026 $ 1.3
+1.25%
$ 18.74 million $ 4.74 million
Feb 2, 2026 $ 1.29
-0.95%
$ 18.51 million $ 867,967
Feb 1, 2026 $ 1.3
+0.19%
$ 18.68 million $ 1.19 million
Jan 31, 2026 $ 1.3
+0.01%
$ 18.65 million $ 726,411
Jan 30, 2026 $ 1.3
-0.69%
$ 18.65 million $ 718,543
Jan 29, 2026 $ 1.31
-0.09%
$ -- $ 202,495
Jan 28, 2026 $ 1.31
-0.41%
$ 18.82 million $ 1.71 million
Jan 27, 2026 $ 1.31
+1.84%
$ 18.89 million $ 2.07 million
Jan 26, 2026 $ 1.29
+0.40%
$ -- $ 535,987
Jan 25, 2026 $ 1.28
+0.17%
$ 18.46 million $ 427,959
Jan 24, 2026 $ 1.28
+0.23%
$ 18.42 million $ 284,235
Jan 23, 2026 $ 1.28
+0.68%
$ 18.37 million $ 416,770
Jan 22, 2026 $ 1.27
+0.78%
$ 18.24 million $ 115,726
Jan 21, 2026 $ 1.26
-0.71%
$ 18.1 million $ 302,354
Jan 20, 2026 $ 1.27
+1.01%
$ 18.23 million $ 973,142
Jan 19, 2026 $ 1.25
+0.13%
$ 18.01 million $ 399,838
Jan 18, 2026 $ 1.25
+0.29%
$ 17.99 million $ 298,036
Jan 17, 2026 $ 1.25
+0.00%
$ 17.96 million $ 33,613
Jan 16, 2026 $ 1.25
+0.22%
$ 17.95 million $ 171,226
Jan 15, 2026 $ 1.25
-0.42%
$ 17.94 million $ 117,864
Jan 14, 2026 $ 1.25
-0.06%
$ 18.02 million $ 445,904
Jan 13, 2026 $ 1.25
-0.26%
$ 18.01 million $ 1,920
Jan 12, 2026 $ 1.25
+0.31%
$ 18.06 million $ 1.05 million
Jan 11, 2026 $ 1.25
-0.04%
$ 18 million $ 859,122
Jan 10, 2026 $ 1.25
-0.05%
$ 18.01 million $ 850,358
Jan 9, 2026 $ 1.25
-0.22%
$ 17.99 million $ 709,600
Jan 8, 2026 $ 1.25
-0.27%
$ 18.03 million $ 697,152
Jan 7, 2026 $ 1.26
-0.26%
$ 18.08 million $ 482,263
Jan 6, 2026 $ 1.26
-0.21%
$ 18.13 million $ 854,072
Jan 5, 2026 $ 1.26
+0.07%
$ 18.16 million $ 628,354
Jan 4, 2026 $ 1.26
+0.00%
$ 18.15 million $ 2,601
Jan 3, 2026 $ 1.26
-0.11%
$ 18.15 million $ 25,151
Jan 2, 2026 $ 1.26
+0.08%
$ 18.17 million $ 706,011
Jan 1, 2026 $ 1.26
+0.04%
$ 18.58 million $ 4.76 million
Dec 31, 2025 $ 1.26
-0.29%
$ 18.57 million $ 5.31 million
Dec 30, 2025 $ 1.26
-0.12%
$ 18.62 million $ 3.8 million
Dec 29, 2025 $ 1.27
-0.11%
$ 18.64 million $ 3.29 million
Dec 28, 2025 $ 1.27
+0.15%
$ 18.67 million $ 2.84 million
Dec 27, 2025 $ 1.27
+0.16%
$ 18.67 million $ 2.83 million
Dec 26, 2025 $ 1.27
-0.20%
$ 18.64 million $ 3.05 million
Dec 25, 2025 $ 1.27
+0.09%
$ 18.68 million $ 2.53 million
Dec 24, 2025 $ 1.27
-0.09%
$ 18.66 million $ 2.63 million
Dec 23, 2025 $ 1.27
+0.37%
$ 18.68 million $ 2.73 million
Dec 22, 2025 $ 1.26
+0.32%
$ 18.59 million $ 2.25 million
Dec 21, 2025 $ 1.26
+0.00%
$ 18.53 million $ 1.95 million
Dec 20, 2025 $ 1.26
-0.17%
$ 18.5 million $ 11,621
Dec 19, 2025 $ 1.26
-0.06%
$ 18.53 million $ 2.01 million
Dec 18, 2025 $ 1.26
+0.04%
$ 18.53 million $ 1.82 million