BioAI Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₁₀1
+0.00%
$ -- $ 294
Jul 20, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 549
Jul 19, 2025 $ 0.0₁₀1
-75.00%
$ 0 $ 123,858
Jul 18, 2025 $ 0.0₁₀4
-60.00%
$ 0 $ 166,811
Jul 17, 2025 $ 0.0₉1
-28.57%
$ 0 $ 120,817
Jul 16, 2025 $ 0.0₉14
-50.00%
$ 0 $ 156,490
Jul 15, 2025 $ 0.0₉28
-48.15%
$ 0 $ 128,619
Jul 14, 2025 $ 0.0₉53
-74.64%
$ 1 $ 149,745
Jul 13, 2025 $ 0.0₈209
-33.23%
$ 2 $ 220,835
Jul 12, 2025 $ 0.0₈313
-55.29%
$ 3 $ 201,973
Jul 11, 2025 $ 0.0₈7
-22.22%
$ 7 $ 150,481
Jul 10, 2025 $ 0.0₈8
-27.27%
$ 8 $ 58,708
Jul 9, 2025 $ 0.0₇11
-54.17%
$ 11 $ 348,304
Jul 8, 2025 $ 0.0₇24
-66.20%
$ 24 $ 178,114
Jul 7, 2025 $ 0.0₇71
-84.73%
$ 71 $ 207,074
Jul 6, 2025 $ 0.0₆461
+54.70%
$ 461 $ 381,876
Jul 5, 2025 $ 0.0₆298
-53.80%
$ 298 $ 108,606
Jul 4, 2025 $ 0.0₆645
-81.03%
$ 645 $ 347,039
Jul 3, 2025 $ 0.0₅36
-65.05%
$ 3,600 $ 132,516
Jul 2, 2025 $ 0.0000103
-3.74%
$ 10,300 $ 98,473
Jul 1, 2025 $ 0.0000105
-47.50%
$ 10,700 $ 157,082
Jun 30, 2025 $ 0.00002
+0.00%
$ 20,000 $ 88,992
Jun 29, 2025 $ 0.00002
-60.00%
$ 20,000 $ 235,291
Jun 28, 2025 $ 0.00005
-44.44%
$ 50,000 $ 380,739
Jun 27, 2025 $ 0.00009
-62.50%
$ 90,000 $ 130,341
Jun 26, 2025 $ 0.00024
-29.41%
$ 240,000 $ 224,565
Jun 25, 2025 $ 0.00033
-40.00%
$ 330,000 $ 252,858
Jun 24, 2025 $ 0.00055
-36.05%
$ 550,000 $ 117,349
Jun 23, 2025 $ 0.00086
-28.93%
$ 860,000 $ 94,139
Jun 22, 2025 $ 0.00121
-32.78%
$ 1.21 million $ 117,594
Jun 21, 2025 $ 0.0018
-45.45%
$ 1.8 million $ 24,519
Jun 20, 2025 $ 0.0033
-2.94%
$ 3.3 million $ 78,392
Jun 19, 2025 $ 0.00341
-17.43%
$ 3.41 million $ 104,502
Jun 18, 2025 $ 0.00414
-23.33%
$ 4.14 million $ 111,791
Jun 17, 2025 $ 0.0054
-6.90%
$ 5.4 million $ 115,522
Jun 16, 2025 $ 0.0057
-34.48%
$ 5.7 million $ 47,741
Jun 15, 2025 $ 0.0087
-37.86%
$ 8.7 million $ 255,136
Jun 14, 2025 $ 0.014
-30.66%
$ 14 million $ 618,914
Jun 13, 2025 $ 0.0202
-36.31%
$ 20.19 million $ 170,897
Jun 12, 2025 $ 0.0317
-25.76%
$ 31.7 million $ 329,349
Jun 11, 2025 $ 0.0416
+17.51%
$ 41.6 million $ 226,674
Jun 10, 2025 $ 0.0367
-60.54%
$ 36.7 million $ 58,993
Jun 9, 2025 $ 0.093
-4.14%
$ 93 million $ 90,407
Jun 8, 2025 $ 0.097
-34.56%
$ 97.02 million $ 254,327
Jun 7, 2025 $ 0.142
+4.20%
$ 142.23 million $ 799,129
Jun 6, 2025 $ 0.136
-21.35%
$ 135.9 million $ 108,502
Jun 5, 2025 $ 0.173
-27.87%
$ 173.1 million $ 341,631
Jun 4, 2025 $ 0.24
-17.59%
$ 240.2 million $ 408,018
Jun 3, 2025 $ 0.291
-9.62%
$ 291.47 million $ 58,976
Jun 2, 2025 $ 0.311
-48.18%
$ 310.9 million $ 69,836
Download