BioAI Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.566
+6.34%
$ 592.4 million $ 16,457
May 31, 2025 $ 0.529
-35.35%
$ 528.6 million $ 37,125
May 30, 2025 $ 0.819
-1.36%
$ 818.7 million $ 31,537
May 29, 2025 $ 0.804
-27.47%
$ 803.66 million $ 69,625
May 28, 2025 $ 1.11
-18.37%
$ 1.11 billion $ 98,276
May 27, 2025 $ 1.35
-3.16%
$ 1.35 billion $ 34,613
May 26, 2025 $ 1.41
-57.76%
$ 1.41 billion $ 108,534
May 25, 2025 $ 2.82
-84.93%
$ 2.82 billion $ 1.18 million
May 24, 2025 $ 18.5
+2,648.89%
$ 18.5 billion $ 2 million
May 23, 2025 $ 0.613
-13.62%
$ 613.45 million $ 4,751
May 22, 2025 $ 0.71
-29.80%
$ 710.14 million $ 10,200
Download