Whiplash - Caravan (Taiki Nulight Remix) Historical Data

WHIP
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00005
+0.04%
$ -- $ 259
Oct 6, 2025 $ 0.0000504
-3.31%
$ 50,374 $ 219
Sep 29, 2025 $ 0.0000479
-0.24%
$ -- $ 2
Sep 28, 2025 $ 0.0000477
+2.35%
$ 47,924 $ 2
Sep 27, 2025 $ 0.0000467
-0.39%
$ 46,679 $ 7
Sep 26, 2025 $ 0.0000469
+4.08%
$ 46,800 $ 11
Sep 25, 2025 $ 0.0000455
-6.19%
$ 45,190 $ 37
Sep 24, 2025 $ 0.0000487
+0.88%
$ 48,584 $ 149
Sep 23, 2025 $ 0.0000485
-0.97%
$ 48,362 $ 249
Sep 22, 2025 $ 0.0000489
-3.15%
$ 49,028 $ 223
Sep 21, 2025 $ 0.0000506
-0.55%
$ 50,513 $ 12
Sep 20, 2025 $ 0.000051
-0.59%
$ 50,926 $ 101
Sep 19, 2025 $ 0.0000514
-2.04%
$ 51,286 $ 216
Sep 18, 2025 $ 0.0000526
+0.80%
$ 52,456 $ 192
Sep 17, 2025 $ 0.0000519
+2.12%
$ 52,257 $ 181
Sep 16, 2025 $ 0.000051
+0.79%
$ 50,937 $ 231
Sep 15, 2025 $ 0.0000507
+0.80%
$ 50,746 $ 291
Sep 14, 2025 $ 0.0000504
-1.17%
$ 50,257 $ 20
Sep 13, 2025 $ 0.000051
-1.16%
$ 51,009 $ 273
Sep 12, 2025 $ 0.0000515
+7.51%
$ 51,508 $ 258
Sep 11, 2025 $ 0.0000479
+3.03%
$ 47,949 $ 317
Sep 10, 2025 $ 0.0000466
+0.70%
$ 46,594 $ 257
Sep 9, 2025 $ 0.0000463
+0.77%
$ 46,255 $ 178
Sep 8, 2025 $ 0.0000459
+2.09%
$ 45,915 $ 108
Sep 7, 2025 $ 0.0000451
+0.38%
$ 45,131 $ 35
Sep 6, 2025 $ 0.000045
-0.71%
$ 45,017 $ 7
Sep 5, 2025 $ 0.0000454
+1.94%
$ 45,357 $ 157
Sep 4, 2025 $ 0.0000447
-0.30%
$ 44,678 $ 314
Sep 3, 2025 $ 0.0000449
+6.75%
$ 44,847 $ 530
Sep 2, 2025 $ 0.0000421
+0.86%
$ 42,075 $ 422
Sep 1, 2025 $ 0.0000417
-1.16%
$ 41,663 $ 153
Aug 31, 2025 $ 0.0000429
+1.73%
$ 42,206 $ 25
Aug 30, 2025 $ 0.000042
-3.88%
$ 42,143 $ 211
Aug 29, 2025 $ 0.0000437
-3.62%
$ 43,725 $ 249
Aug 28, 2025 $ 0.0000453
-4.45%
$ 45,338 $ 459
Aug 27, 2025 $ 0.0000476
-3.84%
$ 47,551 $ 347
Aug 26, 2025 $ 0.0000494
-2.13%
$ 49,510 $ 649
Aug 25, 2025 $ 0.0000506
-7.61%
$ 50,353 $ 192
Aug 24, 2025 $ 0.0000545
-0.60%
$ 55,010 $ 4
Aug 23, 2025 $ 0.0000546
-3.27%
$ 54,935 $ 195
Aug 22, 2025 $ 0.0000563
+12.39%
$ 56,422 $ 347
Aug 21, 2025 $ 0.0000503
-1.42%
$ 50,168 $ 197
Aug 20, 2025 $ 0.0000513
+8.54%
$ 51,120 $ 110
Aug 19, 2025 $ 0.0000481
-2.97%
$ 47,773 $ 137
Aug 18, 2025 $ 0.0000496
-3.61%
$ 49,567 $ 6
Aug 17, 2025 $ 0.0000517
+1.31%
$ 51,605 $ 35
Aug 16, 2025 $ 0.000051
-3.03%
$ 51,026 $ 240
Aug 15, 2025 $ 0.0000527
+4.75%
$ 52,694 $ 12,353
Aug 14, 2025 $ 0.0000497
-1.20%
$ 50,244 $ 705
Aug 13, 2025 $ 0.0000502
+0.33%
$ 50,182 $ 201
Download