AQUA REQUEST System Historical Data

AQUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000149
+220.71%
$ 17.84 million $ 105,990
Mar 25, 2026 $ 0.0₅465
-49.22%
$ 5.58 million $ 1.12 million
Mar 24, 2026 $ 0.0₅917
-9.76%
$ 11 million $ 4.77 million
Mar 23, 2026 $ 0.0000141
-1.85%
$ 16.9 million $ 6.67 million
Mar 22, 2026 $ 0.000016
-5.28%
$ 19.2 million $ 2
Mar 21, 2026 $ 0.0000169
-5.48%
$ 20.25 million $ 2
Mar 20, 2026 $ 0.000018
+3.95%
$ 21.59 million $ 7
Mar 19, 2026 $ 0.0000178
-1.16%
$ 21.4 million $ 2
Mar 18, 2026 $ 0.000018
-6.83%
$ 21.6 million $ 11
Mar 17, 2026 $ 0.0000192
-5.28%
$ 23.08 million $ 21
Mar 16, 2026 $ 0.0000199
+19.93%
$ 23.88 million $ 24.03 million
Mar 15, 2026 $ 0.0000166
+16.52%
$ 19.91 million $ 28.28 million
Mar 14, 2026 $ 0.0000163
-0.74%
$ 19.54 million $ 31.7 million
Mar 13, 2026 $ 0.0000166
+16.01%
$ 19.86 million $ 30.03 million
Mar 12, 2026 $ 0.0000143
-24.04%
$ 17.19 million $ 18.62 million
Mar 11, 2026 $ 0.0000189
+24.49%
$ 22.7 million $ 123
Mar 10, 2026 $ 0.0000151
-48.66%
$ 18.12 million $ 3,468
Mar 9, 2026 $ 0.0000326
+32.64%
$ 39.14 million $ 12.46 million
Mar 8, 2026 $ 0.0000247
+0.24%
$ 29.64 million $ 18.57 million
Mar 7, 2026 $ 0.0000246
+1.81%
$ 29.56 million $ 18.74 million
Mar 6, 2026 $ 0.0000242
-16.42%
$ 29.01 million $ 6.04 million
Mar 5, 2026 $ 0.0000289
-12.06%
$ 34.71 million $ 3
Mar 4, 2026 $ 0.000033
-5.19%
$ 39.59 million $ 130,139
Mar 3, 2026 $ 0.0000347
+20.91%
$ 41.65 million $ 223
Mar 2, 2026 $ 0.0000285
-8.04%
$ 34.21 million $ 20
Mar 1, 2026 $ 0.0000317
-9.16%
$ 38.02 million $ 46
Feb 28, 2026 $ 0.0000349
+43.29%
$ 41.86 million $ 4.13 million
Feb 27, 2026 $ 0.0000245
+1.48%
$ 29.38 million $ 21.78 million
Feb 26, 2026 $ 0.0000243
-0.18%
$ 29.15 million $ 20.7 million
Feb 25, 2026 $ 0.0000243
-14.90%
$ 29.2 million $ 56
Feb 24, 2026 $ 0.0000274
+5.00%
$ 32.93 million $ 132,104
Feb 23, 2026 $ 0.0000269
+18.10%
$ 32.22 million $ 295
Feb 22, 2026 $ 0.0000227
-19.34%
$ 27.29 million $ 207
Feb 21, 2026 $ 0.0000174
-33.46%
$ 20.83 million $ 207
Feb 20, 2026 $ 0.000026
+35.09%
$ 31.17 million $ 6.3 million
Feb 19, 2026 $ 0.0000192
-0.69%
$ 23.08 million $ 11.62 million
Feb 18, 2026 $ 0.0000194
-1.21%
$ 23.22 million $ 10.22 million
Feb 17, 2026 $ 0.0000195
+13.70%
$ 23.41 million $ 16.16 million
Feb 16, 2026 $ 0.000017
-1.60%
$ 20.43 million $ 16.3 million
Feb 15, 2026 $ 0.0000173
+29.63%
$ 20.66 million $ 6.32 million
Feb 14, 2026 $ 0.0000133
+8.78%
$ 16.02 million $ 232
Feb 13, 2026 $ 0.0000129
+1.75%
$ 15.44 million $ 15
Feb 12, 2026 $ 0.0000147
+1.18%
$ 17.6 million $ 62
Feb 11, 2026 $ 0.0000147
+34.60%
$ 17.68 million $ 96
Feb 10, 2026 $ 0.000011
-8.42%
$ 13.2 million $ 5.65 million
Feb 9, 2026 $ 0.000012
-1.96%
$ 14.42 million $ 9.46 million
Feb 8, 2026 $ 0.0000123
+1.89%
$ 14.72 million $ 13.02 million
Feb 7, 2026 $ 0.000012
+0.02%
$ 14.45 million $ 18.93 million
Feb 6, 2026 $ 0.0000121
-23.82%
$ 14.46 million $ 2.51 million
Feb 5, 2026 $ 0.000016
+3.37%
$ 19.17 million $ 22