AQUA REQUEST System Historical Data

AQUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000016
+3.37%
$ 19.17 million $ 22
Feb 4, 2026 $ 0.0000155
-5.38%
$ 18.56 million $ 14
Feb 3, 2026 $ 0.0000165
+17.98%
$ 19.77 million $ 140,084
Feb 2, 2026 $ 0.0000139
+14.92%
$ 16.72 million $ 20.86 million
Feb 1, 2026 $ 0.0000121
-1.56%
$ 14.53 million $ 33.49 million
Jan 31, 2026 $ 0.0000123
+10.71%
$ 14.72 million $ 31.64 million
Jan 30, 2026 $ 0.0000128
-1.86%
$ 15.38 million $ 114
Jan 29, 2026 $ 0.0000131
+15.83%
$ 15.67 million $ 18.01 million
Jan 28, 2026 $ 0.0000113
+1.61%
$ 13.54 million $ 31.18 million
Jan 27, 2026 $ 0.0000111
-17.48%
$ 13.32 million $ 21.79 million
Jan 26, 2026 $ 0.0000128
+5.89%
$ 15.37 million $ 8.52 million
Jan 25, 2026 $ 0.0000121
-2.90%
$ 14.53 million $ 8.61 million
Jan 24, 2026 $ 0.0000174
+42.50%
$ 20.86 million $ 6.01 million
Jan 23, 2026 $ 0.0000122
-2.40%
$ 14.64 million $ 11.99 million
Jan 22, 2026 $ 0.0000125
+0.81%
$ 15 million $ 11.89 million
Jan 21, 2026 $ 0.0000124
+0.81%
$ 14.88 million $ 11.78 million
Jan 20, 2026 $ 0.0000123
+0.00%
$ 14.76 million $ 12.68 million
Jan 19, 2026 $ 0.0000123
+1.65%
$ 14.76 million $ 12.9 million
Jan 18, 2026 $ 0.0000121
-3.20%
$ 14.52 million $ 12.79 million
Jan 17, 2026 $ 0.0000125
-0.79%
$ 15 million $ 12.56 million
Jan 16, 2026 $ 0.0000126
+0.80%
$ 15.12 million $ 12.79 million
Jan 15, 2026 $ 0.0000125
+1.63%
$ 15 million $ 11.74 million
Jan 14, 2026 $ 0.0000123
+0.00%
$ 14.76 million $ 12.34 million
Jan 13, 2026 $ 0.0000123
-15.75%
$ 14.76 million $ 4.81 million
Jan 12, 2026 $ 0.0000161
-1.83%
$ 19.32 million $ 11
Jan 11, 2026 $ 0.0000164
-2.96%
$ 19.68 million $ 10
Jan 10, 2026 $ 0.0000168
-4.55%
$ 20.16 million $ 25
Jan 9, 2026 $ 0.0000176
-8.81%
$ 21.12 million $ 12
Jan 8, 2026 $ 0.0000193
+25.32%
$ 23.16 million $ 143,380
Jan 7, 2026 $ 0.0000154
-3.75%
$ 18.48 million $ 35
Jan 6, 2026 $ 0.000016
+21.21%
$ 19.2 million $ 180,180
Jan 5, 2026 $ 0.0000132
-3.65%
$ 15.84 million $ 167
Jan 4, 2026 $ 0.0000138
+12.20%
$ 16.56 million $ 250,057
Jan 3, 2026 $ 0.0000124
+0.81%
$ 14.88 million $ 159
Jan 2, 2026 $ 0.0000123
-3.91%
$ 14.76 million $ 144,386
Jan 1, 2026 $ 0.0000128
+6.67%
$ 15.36 million $ 99
Dec 31, 2025 $ 0.0000119
+3.48%
$ 14.88 million $ 483
Dec 30, 2025 $ 0.0000119
-42.79%
$ 14.04 million $ 7.02 million
Dec 29, 2025 $ 0.000021
+5.00%
$ 24.96 million $ 13.71 million
Dec 28, 2025 $ 0.0000199
+21.34%
$ 24 million $ 195,233
Dec 27, 2025 $ 0.0000164
-0.61%
$ 19.56 million $ 153
Dec 26, 2025 $ 0.0000165
+0.61%
$ 19.8 million $ 274
Dec 25, 2025 $ 0.0000163
+0.00%
$ 19.68 million $ 306
Dec 24, 2025 $ 0.0000163
+0.62%
$ 19.68 million $ 314
Dec 23, 2025 $ 0.0000163
+7.95%
$ 19.44 million $ 230,425
Dec 22, 2025 $ 0.0000152
-5.59%
$ 18.12 million $ 289
Dec 21, 2025 $ 0.0000151
-27.40%
$ 19.32 million $ 138,823
Dec 20, 2025 $ 0.0000208
+1.46%
$ 24.84 million $ 200,123
Dec 19, 2025 $ 0.0000205
-10.48%
$ 24.6 million $ 73
Dec 18, 2025 $ 0.0000238
+50.63%
$ 27.36 million $ 202,598