PointPay Historical Data

PXP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0158
+2.47%
$ 13.05 million $ 114,726
Feb 4, 2026 $ 0.0154
-0.02%
$ 12.74 million $ 108,880
Feb 3, 2026 $ 0.0154
+0.09%
$ 12.74 million $ 107,005
Feb 2, 2026 $ 0.0154
+0.80%
$ 12.73 million $ 108,764
Feb 1, 2026 $ 0.0153
+1.48%
$ 12.63 million $ 108,443
Jan 31, 2026 $ 0.0151
+3.50%
$ 12.44 million $ 104,076
Jan 30, 2026 $ 0.0146
-1.70%
$ 12.02 million $ 103,544
Jan 29, 2026 $ 0.0148
-4.66%
$ 12.23 million $ 105,080
Jan 28, 2026 $ 0.0156
+0.10%
$ 12.83 million $ 108,599
Jan 27, 2026 $ 0.0155
-3.30%
$ 12.82 million $ 57,756
Jan 26, 2026 $ 0.0169
+0.14%
$ 13.96 million $ 88,520
Jan 25, 2026 $ 0.0169
+0.17%
$ 13.94 million $ 118,012
Jan 24, 2026 $ 0.0153
+0.00%
$ 12.58 million $ 106,051
Jan 23, 2026 $ 0.0153
-0.05%
$ 12.58 million $ 107,248
Jan 22, 2026 $ 0.0152
-0.03%
$ 12.58 million $ 107,434
Jan 21, 2026 $ 0.0153
+4.62%
$ 12.58 million $ 106,618
Jan 20, 2026 $ 0.0146
+2.34%
$ 12.03 million $ 103,411
Jan 19, 2026 $ 0.0142
+0.68%
$ 11.76 million $ 71,321
Jan 18, 2026 $ 0.0141
-1.38%
$ 11.68 million $ 54,307
Jan 17, 2026 $ 0.0143
+3.29%
$ 11.83 million $ 71,169
Jan 16, 2026 $ 0.0139
-0.10%
$ 11.46 million $ 99,363
Jan 15, 2026 $ 0.0139
+0.17%
$ 11.47 million $ 87,766
Jan 14, 2026 $ 0.0139
-3.73%
$ 11.45 million $ 90,127
Jan 13, 2026 $ 0.0144
-2.84%
$ 11.89 million $ 103,127
Jan 12, 2026 $ 0.0148
+0.08%
$ 12.25 million $ 102,874
Jan 11, 2026 $ 0.0148
-0.04%
$ 12.23 million $ 103,877
Jan 10, 2026 $ 0.0148
-0.03%
$ 12.24 million $ 103,612
Jan 9, 2026 $ 0.0148
-1.29%
$ 12.24 million $ 106,101
Jan 8, 2026 $ 0.015
-3.48%
$ 12.4 million $ 110,190
Jan 7, 2026 $ 0.0156
-2.69%
$ 12.85 million $ 111,169
Jan 6, 2026 $ 0.016
+0.61%
$ 13.22 million $ 112,158
Jan 5, 2026 $ 0.0151
-0.03%
$ 12.43 million $ 107,196
Jan 4, 2026 $ 0.0151
+0.07%
$ 12.44 million $ 106,115
Jan 3, 2026 $ 0.0151
+1.27%
$ 12.43 million $ 106,677
Jan 2, 2026 $ 0.0149
+0.02%
$ 12.27 million $ 105,422
Jan 1, 2026 $ 0.0149
-0.03%
$ 12.27 million $ 104,824
Dec 31, 2025 $ 0.0148
+2.64%
$ 12.27 million $ 102,700
Dec 30, 2025 $ 0.0145
-2.41%
$ 11.92 million $ 107,010
Dec 29, 2025 $ 0.0148
-0.66%
$ 12.22 million $ 105,567
Dec 28, 2025 $ 0.0149
+7.41%
$ 12.31 million $ 97,515
Dec 27, 2025 $ 0.0139
-0.02%
$ 11.46 million $ 99,280
Dec 26, 2025 $ 0.0139
+1.70%
$ 11.46 million $ 101,270
Dec 25, 2025 $ 0.0137
+0.06%
$ 11.26 million $ 96,667
Dec 24, 2025 $ 0.0137
-0.33%
$ 11.27 million $ 97,306
Dec 23, 2025 $ 0.0137
-0.25%
$ 11.3 million $ 96,822
Dec 22, 2025 $ 0.0137
-2.12%
$ 11.33 million $ 110,785
Dec 21, 2025 $ 0.014
-0.02%
$ 11.58 million $ 98,824
Dec 20, 2025 $ 0.014
-0.81%
$ 11.57 million $ 94,561
Dec 19, 2025 $ 0.0142
+0.07%
$ 11.67 million $ 98,858
Dec 18, 2025 $ 0.0142
+0.14%
$ 11.68 million $ 100,491