PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0141
+15.41%
$ 11.67 million $ 104,439
Dec 16, 2025 $ 0.0123
+0.55%
$ 10.11 million $ 90,666
Dec 15, 2025 $ 0.0123
-2.20%
$ 10.05 million $ 86,426
Dec 14, 2025 $ 0.0126
-0.48%
$ 10.37 million $ 80,993
Dec 13, 2025 $ 0.0126
+0.61%
$ 10.42 million $ 86,480
Dec 12, 2025 $ 0.0126
-24.20%
$ 10.36 million $ 117,599
Dec 11, 2025 $ 0.0166
-0.58%
$ 13.67 million $ 127,170
Dec 10, 2025 $ 0.0167
+2.10%
$ 13.76 million $ 121,145
Dec 9, 2025 $ 0.0163
+0.09%
$ 13.48 million $ 124,162
Dec 8, 2025 $ 0.0163
+4.33%
$ 13.47 million $ 119,405
Dec 7, 2025 $ 0.0157
-0.02%
$ 12.91 million $ 110,056
Dec 6, 2025 $ 0.0156
-0.01%
$ 12.91 million $ 109,926
Dec 5, 2025 $ 0.0157
-2.76%
$ 12.92 million $ 114,749
Dec 4, 2025 $ 0.0161
-0.04%
$ 13.28 million $ 119,246
Dec 3, 2025 $ 0.0161
+2.28%
$ 13.28 million $ 117,131
Dec 2, 2025 $ 0.0157
-0.13%
$ 12.98 million $ 112,230
Dec 1, 2025 $ 0.0158
-0.80%
$ 13 million $ 106,501
Nov 30, 2025 $ 0.0159
-0.07%
$ 13.11 million $ 93,752
Nov 29, 2025 $ 0.0159
+0.02%
$ 13.11 million $ 93,994
Nov 28, 2025 $ 0.0159
+0.88%
$ 13.11 million $ 109,519
Nov 27, 2025 $ 0.0157
+1.10%
$ 12.99 million $ 101,213
Nov 26, 2025 $ 0.0156
+2.09%
$ 12.85 million $ 151,103
Nov 25, 2025 $ 0.0152
-0.40%
$ 12.58 million $ 133,722
Nov 24, 2025 $ 0.0153
+5.66%
$ 12.65 million $ 86,904
Nov 23, 2025 $ 0.0145
+15.38%
$ 11.96 million $ 186,217
Nov 22, 2025 $ 0.0124
+3.99%
$ 10.33 million $ 236,286
Nov 21, 2025 $ 0.012
-0.29%
$ 9.87 million $ 189,751
Nov 20, 2025 $ 0.012
+4.75%
$ 9.91 million $ 246,289
Nov 19, 2025 $ 0.0115
-2.90%
$ 9.56 million $ 254,738
Nov 18, 2025 $ 0.0118
+0.10%
$ 9.74 million $ 165,170
Nov 17, 2025 $ 0.0118
+1.92%
$ 9.74 million $ 147,160
Nov 16, 2025 $ 0.0115
-0.23%
$ 9.56 million $ 93,197
Nov 15, 2025 $ 0.0115
+0.36%
$ 9.52 million $ 127,584
Nov 14, 2025 $ 0.0116
-0.05%
$ 9.48 million $ 124,040
Nov 13, 2025 $ 0.0116
-0.33%
$ 9.55 million $ 106,282
Nov 12, 2025 $ 0.0117
-2.55%
$ 9.58 million $ 143,212
Nov 11, 2025 $ 0.012
+2.05%
$ 9.92 million $ 75,133
Nov 10, 2025 $ 0.0118
+0.47%
$ 9.72 million $ 90,503
Nov 9, 2025 $ 0.0117
-0.42%
$ 9.68 million $ 104,177
Nov 8, 2025 $ 0.0118
+0.66%
$ 9.72 million $ 93,932
Nov 7, 2025 $ 0.0117
-1.02%
$ 9.66 million $ 161,100
Nov 6, 2025 $ 0.0118
-0.34%
$ 9.76 million $ 146,170
Nov 5, 2025 $ 0.0119
-0.33%
$ 9.79 million $ 142,144
Nov 4, 2025 $ 0.0119
-16.82%
$ 9.82 million $ 91,397
Nov 3, 2025 $ 0.0143
+4.14%
$ 11.81 million $ 121,897
Nov 2, 2025 $ 0.0137
+5.49%
$ 11.34 million $ 81,713
Nov 1, 2025 $ 0.013
-3.73%
$ 10.75 million $ 100,597
Oct 31, 2025 $ 0.0135
+1.80%
$ 11.17 million $ 119,787
Oct 30, 2025 $ 0.0133
-1.31%
$ 10.97 million $ 94,101
Oct 29, 2025 $ 0.0135
+8.27%
$ 11.14 million $ 166,926