naiive Historical Data

NAIIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000564
-1.11%
$ 56,434 $ 3
Apr 12, 2026 $ 0.0000582
-1.32%
$ 58,239 $ 1
Apr 11, 2026 $ 0.0000578
-0.78%
$ -- $ 1
Apr 9, 2026 $ 0.0000564
-0.30%
$ -- $ 3
Apr 8, 2026 $ 0.0000619
-6.21%
$ 61,884 $ 2
Apr 7, 2026 $ 0.0000607
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000631
-0.83%
$ 63,125 $ 3
Apr 5, 2026 $ 0.0000555
+1.10%
$ -- $ 2
Apr 4, 2026 $ 0.0000527
+3.09%
$ -- $ 1
Apr 3, 2026 $ 0.0000528
-0.55%
$ -- $ 1
Apr 2, 2026 $ 0.0000523
+1.12%
$ -- $ 1
Apr 1, 2026 $ 0.0000551
+0.50%
$ 55,077 $ 4
Mar 31, 2026 $ 0.000054
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000534
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000531
+0.89%
$ -- $ 1
Mar 28, 2026 $ 0.0000545
+2.74%
$ 54,482 $ 1
Mar 27, 2026 $ 0.0000542
-1.25%
$ -- $ 0
Mar 26, 2026 $ 0.0000537
+0.13%
$ -- $ 1
Mar 23, 2026 $ 0.000056
-3.18%
$ 55,952 $ 3
Mar 22, 2026 $ 0.0000571
-0.95%
$ -- $ 1
Mar 20, 2026 $ 0.0000545
-1.86%
$ 54,496 $ 1
Mar 19, 2026 $ 0.0000587
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000605
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000611
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000612
+0.74%
$ -- $ 3
Mar 15, 2026 $ 0.000058
+1.72%
$ -- $ 1
Mar 14, 2026 $ 0.0000569
+1.97%
$ -- $ 1
Mar 10, 2026 $ 0.0000547
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0000578
+0.00%
$ 57,817 $ 1
Mar 7, 2026 $ 0.0000577
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000056
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000574
+1.71%
$ 57,415 $ 0
Mar 2, 2026 $ 0.0000572
+0.00%
$ 57,208 $ 0
Mar 1, 2026 $ 0.0000547
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0000532
+0.00%
$ 53,232 $ 1
Feb 21, 2026 $ 0.0000551
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.000054
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000566
-1.48%
$ -- $ 1
Feb 14, 2026 $ 0.0000597
-0.05%
$ -- $ 0
Feb 13, 2026 $ 0.0000572
-2.44%
$ -- $ 2
Feb 12, 2026 $ 0.0000599
-1.52%
$ -- $ 1
Feb 10, 2026 $ 0.0000592
-1.67%
$ -- $ 1
Feb 9, 2026 $ 0.0000639
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0000708
+3.15%
$ -- $ 3
Feb 7, 2026 $ 0.0000726
+2.70%
$ -- $ 6
Feb 6, 2026 $ 0.0000662
+13.06%
$ -- $ 3
Feb 2, 2026 $ 0.0000751
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000819
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000968
-0.54%
$ -- $ 2
Jan 27, 2026 $ 0.0000961
+8.54%
$ 96,059 $ 2