naiive Historical Data

NAIIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000879
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.000084
-6.26%
$ 84,030 $ 1
Jan 23, 2026 $ 0.0000896
+0.52%
$ 89,583 $ 0
Jan 22, 2026 $ 0.0000883
-1.68%
$ 88,306 $ 1
Jan 21, 2026 $ 0.0000971
-7.35%
$ -- $ 5
Jan 20, 2026 $ 0.000109
-6.43%
$ 109,367 $ 2
Jan 19, 2026 $ 0.000115
+0.54%
$ 114,914 $ 0
Jan 18, 2026 $ 0.000124
-8.31%
$ 123,548 $ 6
Jan 17, 2026 $ 0.000133
+1.49%
$ 132,949 $ 2
Jan 16, 2026 $ 0.00013
+7.88%
$ -- $ 9
Jan 15, 2026 $ 0.00012
+12.65%
$ 119,790 $ 7
Jan 14, 2026 $ 0.000109
+2.28%
$ -- $ 9
Jan 13, 2026 $ 0.000101
+7.73%
$ -- $ 5
Jan 10, 2026 $ 0.0000901
+0.00%
$ 90,136 $ 1
Jan 7, 2026 $ 0.0000913
-7.95%
$ 91,277 $ 2
Jan 6, 2026 $ 0.0000931
-5.52%
$ -- $ 3
Jan 5, 2026 $ 0.0000977
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.000101
-5.68%
$ 101,200 $ 0
Jan 3, 2026 $ 0.000105
+0.15%
$ -- $ 7
Jan 2, 2026 $ 0.000104
-0.12%
$ 103,973 $ 6
Jan 1, 2026 $ 0.0000968
+0.43%
$ 96,762 $ 23
Dec 31, 2025 $ 0.000096
-0.41%
$ 95,995 $ 14
Dec 7, 2025 $ 0.000103
-6.57%
$ -- $ 11
Dec 6, 2025 $ 0.000106
-2.16%
$ -- $ 7
Dec 5, 2025 $ 0.000112
-3.78%
$ 112,096 $ 6
Dec 4, 2025 $ 0.000114
+1.55%
$ 114,006 $ 2
Dec 3, 2025 $ 0.000108
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.000265
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.00228
+387.15%
$ -- $ 1
Oct 7, 2025 $ 0.000575
+55.93%
$ -- $ 1
Sep 10, 2025 $ 0.000295
+4.42%
$ -- $ 151,817
Sep 9, 2025 $ 0.000283
+1.54%
$ 283,400 $ 162,499
Sep 8, 2025 $ 0.000281
+12.65%
$ 281,400 $ 165,197
Sep 7, 2025 $ 0.000248
-3.62%
$ 247,900 $ 152,192
Sep 6, 2025 $ 0.000258
-4.09%
$ 257,800 $ 161,648
Sep 5, 2025 $ 0.000268
-3.98%
$ 267,700 $ 157,915
Sep 4, 2025 $ 0.000286
-6.75%
$ 280,400 $ 170,457
Sep 3, 2025 $ 0.000304
+0.33%
$ 306,100 $ 172,889
Sep 2, 2025 $ 0.000305
-10.70%
$ 303,000 $ 163,983
Sep 1, 2025 $ 0.000341
+1.07%
$ 341,000 $ 166,408
Aug 31, 2025 $ 0.000336
+2.04%
$ 336,700 $ 157,155
Aug 30, 2025 $ 0.000326
-10.93%
$ 330,000 $ 321,106
Aug 29, 2025 $ 0.000372
-6.06%
$ 372,000 $ 300,580
Aug 28, 2025 $ 0.000393
-2.00%
$ 393,000 $ 290,609
Aug 27, 2025 $ 0.000402
-6.73%
$ 400,000 $ 373,018
Aug 26, 2025 $ 0.000424
+5.74%
$ 430,000 $ 369,188
Aug 25, 2025 $ 0.000455
+22.31%
$ 401,000 $ 325,398
Aug 24, 2025 $ 0.000364
-0.27%
$ 372,000 $ 344,722
Aug 23, 2025 $ 0.000337
+5.97%
$ 337,000 $ 455,756
Aug 22, 2025 $ 0.000313
+6.10%
$ 319,000 $ 618,432