naiive Historical Data

NAIIVE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000585
+0.00%
$ 58,478 $ 1
May 22, 4 PM $ 0.0000584
+0.00%
$ 58,403 $ 1
May 21, 9 PM $ 0.0000584
-0.02%
$ 58,394 $ 2
May 21, 7 PM $ 0.0000577
+0.00%
$ 57,690 $ 1
May 21, 4 AM $ 0.000057
+0.00%
$ 57,041 $ 63
May 21, 3 AM $ 0.0000571
+0.00%
$ 57,101 $ 63
May 20, 7 AM $ 0.0000571
+0.00%
$ 57,087 $ 20
May 19, 9 PM $ 0.0000558
-1.44%
$ 55,755 $ 56
May 19, 8 PM $ 0.0000566
+0.95%
$ 56,589 $ 55
May 19, 10 AM $ 0.0000556
+0.00%
$ 55,645 $ 56
May 18, 3 PM $ 0.0000538
+0.00%
$ 53,807 $ 72
May 18, 4 AM $ 0.0000578
+0.00%
$ 57,833 $ 120
May 18, 2 AM $ 0.000058
-0.05%
$ 57,964 $ 207
May 18, 12 AM $ 0.0000595
+0.00%
$ 59,452 $ 169
May 17, 4 PM $ 0.000062
+0.00%
$ 61,986 $ 145
May 17, 3 PM $ 0.000062
+7.55%
$ 61,991 $ 144
May 17, 4 AM $ 0.0000606
+0.00%
$ 60,585 $ 251
May 17, 3 AM $ 0.0000606
+1.63%
$ 60,590 $ 323
May 16, 2 PM $ 0.0000571
+0.52%
$ 57,065 $ 219
May 16, 11 AM $ 0.0000569
+0.14%
$ 56,900 $ 252
May 16, 10 AM $ 0.000058
+0.00%
$ 57,971 $ 243
May 16, 7 AM $ 0.0000592
+0.00%
$ 59,247 $ 229
May 16, 6 AM $ 0.0000595
-0.04%
$ 59,483 $ 232
May 16, 2 AM $ 0.0000605
+0.00%
$ 60,502 $ 173
May 15, 5 PM $ 0.0000614
+0.00%
$ 61,377 $ 175
May 15, 2 PM $ 0.0000602
+0.00%
$ 60,234 $ 171
May 15, 9 AM $ 0.000061
-0.07%
$ 60,955 $ 136
May 15, 7 AM $ 0.0000621
-0.22%
$ 62,051 $ 7
May 14, 6 AM $ 0.0000507
-0.24%
$ 50,675 $ 113
May 14, 5 AM $ 0.0000508
+2.40%
$ 50,796 $ 92
May 14, 4 AM $ 0.0000497
+0.00%
$ 49,666 $ 89
May 13, 5 PM $ 0.0000508
-0.11%
$ 50,785 $ 80
May 13, 4 PM $ 0.000054
+0.00%
$ 54,031 $ 79
May 13, 3 PM $ 0.0000548
+0.00%
$ 54,766 $ 3
May 12, 9 PM $ 0.000052
+0.00%
$ 52,032 $ 189
May 12, 12 PM $ 0.0000523
+0.00%
$ 52,340 $ 998
May 12, 11 AM $ 0.0000588
+0.00%
$ 58,799 $ 985
May 12, 12 AM $ 0.0000522
+0.00%
$ 52,240 $ 976
May 11, 10 PM $ 0.0000522
+0.00%
$ 52,156 $ 797
May 11, 7 PM $ 0.0000524
+2.40%
$ 52,363 $ 561
May 11, 1 PM $ 0.0000533
+1.66%
$ 53,275 $ 133
May 10, 10 PM $ 0.0000495
+0.00%
$ 49,468 $ 855
May 10, 6 AM $ 0.0000564
-3.75%
$ 56,415 $ 1,031
May 10, 5 AM $ 0.000052
-7.62%
$ 51,980 $ 508
May 9, 9 PM $ 0.0000498
+0.00%
$ 49,805 $ 181
May 9, 6 PM $ 0.0000494
+0.00%
$ 49,444 $ 117
May 9, 12 PM $ 0.0000637
+0.00%
$ 63,725 $ 308
May 9, 9 AM $ 0.0000614
+0.01%
$ 61,401 $ 494
May 9, 3 AM $ 0.0000608
+0.00%
$ 60,786 $ 751
May 8, 5 PM $ 0.0000562
-1.27%
$ 56,201 $ 1,377