Layerium Historical Data

LYUM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00216
+4.24%
$ 647,418 $ 2,208
Feb 7, 2025 $ 0.00207
-0.94%
$ 621,058 $ 4,827
Feb 6, 2025 $ 0.00215
+4.09%
$ 644,024 $ 2,216
Feb 5, 2025 $ 0.00206
+5.70%
$ 618,720 $ 1,806
Feb 4, 2025 $ 0.00195
-7.27%
$ 585,380 $ 2,277
Feb 3, 2025 $ 0.0021
-55.32%
$ 631,299 $ 7,824
Feb 2, 2025 $ 0.00491
-16.43%
$ 1.47 million $ 9,798
Feb 1, 2025 $ 0.00607
-9.48%
$ 1.82 million $ 227
Jan 31, 2025 $ 0.00634
+33.69%
$ 1.9 million $ 464
Jan 30, 2025 $ 0.00504
+129.70%
$ 1.51 million $ 254
Jan 29, 2025 $ 0.00219
-0.85%
$ 657,833 $ 3,033
Jan 28, 2025 $ 0.00221
-2.94%
$ 663,451 $ 2,906
Jan 27, 2025 $ 0.00228
-1.47%
$ 683,341 $ 12,361
Jan 26, 2025 $ 0.00242
+1.91%
$ 724,725 $ 1,855
Jan 25, 2025 $ 0.00237
-4.50%
$ 711,145 $ 4,475
Jan 24, 2025 $ 0.00248
-7.62%
$ 744,652 $ 3,879
Jan 23, 2025 $ 0.00269
+5.46%
$ 806,694 $ 219
Jan 22, 2025 $ 0.00255
-3.63%
$ 764,960 $ 3,065
Jan 21, 2025 $ 0.00265
+9.61%
$ 793,753 $ 4,566
Jan 20, 2025 $ 0.00242
+2.53%
$ 727,053 $ 7,585
Jan 19, 2025 $ 0.00236
-8.93%
$ 709,103 $ 6,646
Jan 18, 2025 $ 0.0026
-11.37%
$ 778,667 $ 5,185
Jan 17, 2025 $ 0.00289
+4.78%
$ 868,440 $ 1,192
Jan 16, 2025 $ 0.00276
-2.52%
$ 828,813 $ 2,882
Jan 15, 2025 $ 0.00283
-5.06%
$ 850,279 $ 1,442
Jan 14, 2025 $ 0.00289
+1.74%
$ 867,209 $ 859
Jan 13, 2025 $ 0.00291
-10.91%
$ 873,722 $ 949
Jan 12, 2025 $ 0.00327
+14.27%
$ 980,679 $ 1,097
Jan 11, 2025 $ 0.00286
-3.46%
$ 858,202 $ 1,393
Jan 10, 2025 $ 0.00296
-0.92%
$ 888,918 $ 7,074
Jan 9, 2025 $ 0.00299
-11.50%
$ 897,176 $ 5,083
Jan 8, 2025 $ 0.0032
+5.38%
$ 959,289 $ 9,802
Jan 7, 2025 $ 0.00303
-15.10%
$ 910,288 $ 5,591
Jan 6, 2025 $ 0.00357
+1.69%
$ 1.07 million $ 4,510
Jan 5, 2025 $ 0.00352
+7.82%
$ 1.06 million $ 5,506
Jan 4, 2025 $ 0.00327
-6.98%
$ 980,395 $ 3,958
Jan 3, 2025 $ 0.00356
+1.78%
$ 1.07 million $ 408
Jan 2, 2025 $ 0.0035
+4.28%
$ 1.05 million $ 3,927
Jan 1, 2025 $ 0.00335
-0.80%
$ 1.01 million $ 4,846
Dec 31, 2024 $ 0.00353
-1.17%
$ 1.06 million $ 14,279
Dec 30, 2024 $ 0.00357
+3.30%
$ 1.07 million $ 5,486
Dec 29, 2024 $ 0.00346
-9.47%
$ 1.04 million $ 8,491
Dec 28, 2024 $ 0.00387
+5.43%
$ 1.16 million $ 4,083
Dec 27, 2024 $ 0.00366
-0.34%
$ 1.1 million $ 3,707
Dec 26, 2024 $ 0.0037
+3.53%
$ 1.11 million $ 4,774
Dec 25, 2024 $ 0.00358
-3.98%
$ 1.07 million $ 6,964
Dec 24, 2024 $ 0.00373
-0.08%
$ 1.12 million $ 4,038
Dec 23, 2024 $ 0.00373
+12.98%
$ 1.12 million $ 3,413
Dec 22, 2024 $ 0.0033
-9.33%
$ 989,996 $ 2,449
Dec 21, 2024 $ 0.00364
-0.11%
$ 1.09 million $ 4,733