Layerium Historical Data

LYUM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00362
+7.47%
$ 1.09 million $ 13,739
Dec 19, 2024 $ 0.00337
-13.53%
$ 1.01 million $ 6,132
Dec 18, 2024 $ 0.0039
+4.18%
$ 1.17 million $ 10,159
Dec 17, 2024 $ 0.00374
-18.03%
$ 1.12 million $ 10,911
Dec 16, 2024 $ 0.00456
+2.98%
$ 1.37 million $ 5,772
Dec 15, 2024 $ 0.00443
-4.18%
$ 1.33 million $ 18,275
Dec 14, 2024 $ 0.00463
-3.79%
$ 1.39 million $ 45,539
Dec 13, 2024 $ 0.00481
+6.17%
$ 1.44 million $ 17,638
Dec 12, 2024 $ 0.00481
-4.30%
$ 1.44 million $ 32,982
Dec 11, 2024 $ 0.00502
-3.28%
$ 1.51 million $ 16,127
Dec 10, 2024 $ 0.00519
-12.48%
$ 1.56 million $ 63,273
Dec 9, 2024 $ 0.00593
+40.96%
$ 1.78 million $ 163,696
Dec 8, 2024 $ 0.00424
+16.56%
$ 1.27 million $ 29,740
Dec 7, 2024 $ 0.00363
+35.16%
$ 1.09 million $ 44,687
Dec 6, 2024 $ 0.00267
+5.71%
$ 799,847 $ 6,533
Dec 5, 2024 $ 0.00277
-2.19%
$ 831,566 $ 30,509
Dec 4, 2024 $ 0.00283
-3.45%
$ 850,200 $ 8,375
Dec 3, 2024 $ 0.00267
+15.51%
$ 799,924 $ 12,427
Dec 2, 2024 $ 0.00229
+11.35%
$ 686,979 $ 9,992
Dec 1, 2024 $ 0.00206
-10.91%
$ 618,765 $ 3,652
Nov 30, 2024 $ 0.00231
+10.80%
$ 692,979 $ 5,799
Nov 29, 2024 $ 0.00215
-4.66%
$ 645,308 $ 1,229
Nov 28, 2024 $ 0.00226
-2.72%
$ 676,845 $ 3,412
Nov 27, 2024 $ 0.00232
-0.33%
$ 695,792 $ 4,764
Nov 26, 2024 $ 0.00233
+10.68%
$ 698,224 $ 3,186
Nov 25, 2024 $ 0.00213
-14.77%
$ 638,733 $ 810
Nov 24, 2024 $ 0.0025
+3.50%
$ 749,411 $ 8,732
Nov 23, 2024 $ 0.00241
+3.29%
$ 724,383 $ 5,485
Nov 22, 2024 $ 0.00239
+9.62%
$ 717,435 $ 7,895
Nov 21, 2024 $ 0.00217
-1.84%
$ 650,944 $ 3,022
Nov 20, 2024 $ 0.00221
-5.40%
$ 664,232 $ 1,897
Nov 19, 2024 $ 0.00234
-6.47%
$ 701,210 $ 3,226
Nov 18, 2024 $ 0.0025
+7.39%
$ 749,748 $ 6,431
Nov 17, 2024 $ 0.00246
-10.04%
$ 738,716 $ 4,015
Nov 16, 2024 $ 0.00274
-0.29%
$ 821,205 $ 17,095
Nov 15, 2024 $ 0.00275
+4.49%
$ 823,564 $ 5,771
Nov 14, 2024 $ 0.00263
+10.96%
$ 787,866 $ 13,796
Nov 13, 2024 $ 0.00236
+1.80%
$ 709,103 $ 31,211
Nov 12, 2024 $ 0.00231
-37.63%
$ 692,887 $ 141,558
Nov 11, 2024 $ 0.00368
-14.29%
$ 1.1 million $ 13,976
Nov 10, 2024 $ 0.0043
+25.93%
$ 1.29 million $ 12,279
Nov 9, 2024 $ 0.00341
+6.72%
$ 1.02 million $ 2,760
Nov 8, 2024 $ 0.00321
+3.56%
$ 963,101 $ 4,764
Nov 7, 2024 $ 0.00308
+6.82%
$ 923,795 $ 6,218
Nov 6, 2024 $ 0.00288
+8.82%
$ 864,731 $ 22,827
Nov 5, 2024 $ 0.0027
-5.17%
$ 808,508 $ 727
Nov 4, 2024 $ 0.00284
+1.93%
$ 852,600 $ 1,479
Nov 3, 2024 $ 0.00279
+1.08%
$ 838,121 $ 4,958
Nov 2, 2024 $ 0.00275
+0.67%
$ 826,197 $ 3,152
Nov 1, 2024 $ 0.00274
+3.37%
$ 821,741 $ 569