Dog (Bitcoin) Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00292
+3.19%
$ 292.16 million $ 14.2 million
Feb 18, 2025 $ 0.00283
-1.52%
$ 283.15 million $ 6.32 million
Feb 17, 2025 $ 0.00288
+1.58%
$ 287.51 million $ 5.31 million
Feb 16, 2025 $ 0.00283
-3.66%
$ 282.79 million $ 3.46 million
Feb 15, 2025 $ 0.00293
+1.07%
$ 293.48 million $ 2.98 million
Feb 14, 2025 $ 0.0029
+3.08%
$ 290.36 million $ 4.64 million
Feb 13, 2025 $ 0.00282
-4.21%
$ 281.69 million $ 4.8 million
Feb 12, 2025 $ 0.00294
+0.86%
$ 294.06 million $ 7.1 million
Feb 11, 2025 $ 0.00292
-2.53%
$ 291.56 million $ 7.46 million
Feb 10, 2025 $ 0.00299
-3.21%
$ 299.12 million $ 15.32 million
Feb 9, 2025 $ 0.00309
+7.43%
$ 309.02 million $ 6 million
Feb 8, 2025 $ 0.00288
-1.76%
$ 287.65 million $ 5.07 million
Feb 7, 2025 $ 0.00293
+3.12%
$ 293.32 million $ 7.68 million
Feb 6, 2025 $ 0.00284
-0.24%
$ 284.44 million $ 8.06 million
Feb 5, 2025 $ 0.00285
-11.88%
$ 285.12 million $ 7.85 million
Feb 4, 2025 $ 0.00324
-9.02%
$ 323.59 million $ 10.74 million
Feb 3, 2025 $ 0.00356
+10.89%
$ 355.67 million $ 25.55 million
Feb 2, 2025 $ 0.00319
-12.75%
$ 318.58 million $ 12.54 million
Feb 1, 2025 $ 0.00365
-10.97%
$ 365.1 million $ 7.42 million
Jan 31, 2025 $ 0.0041
+6.47%
$ 410.11 million $ 14.63 million
Jan 30, 2025 $ 0.00385
+5.56%
$ 385.17 million $ 7.72 million
Jan 29, 2025 $ 0.00365
-0.03%
$ 365.03 million $ 11.04 million
Jan 28, 2025 $ 0.00365
-7.69%
$ 365.14 million $ 9.54 million
Jan 27, 2025 $ 0.00395
+9.00%
$ 395.47 million $ 15.01 million
Jan 26, 2025 $ 0.00363
-8.02%
$ 362.84 million $ 9.85 million
Jan 25, 2025 $ 0.00394
-4.03%
$ 394.48 million $ 10.56 million
Jan 24, 2025 $ 0.00411
-4.41%
$ 411.03 million $ 9.08 million
Jan 23, 2025 $ 0.0043
-4.00%
$ 430 million $ 13.29 million
Jan 22, 2025 $ 0.00448
-5.71%
$ 447.93 million $ 10.41 million
Jan 21, 2025 $ 0.00475
+1.62%
$ 475.05 million $ 19.73 million
Jan 20, 2025 $ 0.00467
+16.02%
$ 467.45 million $ 39.15 million
Jan 19, 2025 $ 0.00403
-22.00%
$ 402.91 million $ 45.77 million
Jan 18, 2025 $ 0.00517
-14.69%
$ 516.59 million $ 28.1 million
Jan 17, 2025 $ 0.00606
+13.18%
$ 605.52 million $ 14.25 million
Jan 16, 2025 $ 0.00535
-6.75%
$ 535.02 million $ 12.07 million
Jan 15, 2025 $ 0.00574
+8.89%
$ 573.75 million $ 19.41 million
Jan 14, 2025 $ 0.00527
+6.25%
$ 527.21 million $ 11.69 million
Jan 13, 2025 $ 0.00497
-10.15%
$ 496.6 million $ 24.91 million
Jan 12, 2025 $ 0.00553
-1.98%
$ 552.67 million $ 6.69 million
Jan 11, 2025 $ 0.00564
-1.03%
$ 563.82 million $ 7.65 million
Jan 10, 2025 $ 0.0057
+1.45%
$ 569.73 million $ 13.96 million
Jan 9, 2025 $ 0.00562
-6.08%
$ 561.91 million $ 13.21 million
Jan 8, 2025 $ 0.00598
-3.47%
$ 598.3 million $ 20.62 million
Jan 7, 2025 $ 0.0062
-13.45%
$ 619.84 million $ 20.54 million
Jan 6, 2025 $ 0.00716
-1.22%
$ 716.14 million $ 11.57 million
Jan 5, 2025 $ 0.00725
-3.45%
$ 724.98 million $ 9.29 million
Jan 4, 2025 $ 0.00751
-0.62%
$ 750.88 million $ 11.81 million
Jan 3, 2025 $ 0.00754
+3.77%
$ 753.92 million $ 12.64 million
Jan 2, 2025 $ 0.00726
+11.32%
$ 726.5 million $ 22.12 million
Jan 1, 2025 $ 0.00653
+10.89%
$ 652.64 million $ 11.43 million