Dog (Bitcoin) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00589
+1.55%
$ 588.58 million $ 11.39 million
Dec 30, 2024 $ 0.0058
-3.27%
$ 579.59 million $ 15.76 million
Dec 29, 2024 $ 0.00599
-5.49%
$ 599.21 million $ 11.09 million
Dec 28, 2024 $ 0.00634
+0.61%
$ 634.12 million $ 9.92 million
Dec 27, 2024 $ 0.0063
-1.89%
$ 630.25 million $ 12.96 million
Dec 26, 2024 $ 0.00642
-6.94%
$ 642.39 million $ 14.11 million
Dec 25, 2024 $ 0.0069
-6.33%
$ 690.33 million $ 12.34 million
Dec 24, 2024 $ 0.00738
+1.87%
$ 737.9 million $ 14.13 million
Dec 23, 2024 $ 0.00724
+1.22%
$ 724.33 million $ 20.68 million
Dec 22, 2024 $ 0.00716
+6.24%
$ 715.61 million $ 18.41 million
Dec 21, 2024 $ 0.00674
-4.40%
$ 673.56 million $ 19.77 million
Dec 20, 2024 $ 0.00705
+7.49%
$ 704.55 million $ 47.4 million
Dec 19, 2024 $ 0.00659
-9.71%
$ 659.32 million $ 49.53 million
Dec 18, 2024 $ 0.0073
-13.26%
$ 730.02 million $ 35.84 million
Dec 17, 2024 $ 0.00841
-8.72%
$ 841.47 million $ 29.4 million
Dec 16, 2024 $ 0.00922
-3.07%
$ 921.82 million $ 33.68 million
Dec 15, 2024 $ 0.00951
+9.43%
$ 951.06 million $ 39.08 million
Dec 14, 2024 $ 0.00869
-2.86%
$ 869.12 million $ 25.46 million
Dec 13, 2024 $ 0.00895
-1.81%
$ 894.73 million $ 36.54 million
Dec 12, 2024 $ 0.00911
-4.33%
$ 911.23 million $ 43.09 million
Dec 11, 2024 $ 0.00952
+12.32%
$ 952.5 million $ 57.72 million
Dec 10, 2024 $ 0.00848
+1.71%
$ 848.03 million $ 49.89 million
Dec 9, 2024 $ 0.00834
-11.37%
$ 833.74 million $ 75.01 million
Dec 8, 2024 $ 0.0094
+14.55%
$ 940.43 million $ 65.73 million
Dec 7, 2024 $ 0.00821
+12.29%
$ 820.82 million $ 33.69 million
Dec 6, 2024 $ 0.0073
+10.80%
$ 729.51 million $ 22.96 million
Dec 5, 2024 $ 0.00657
-6.45%
$ 656.9 million $ 23.79 million
Dec 4, 2024 $ 0.00702
+0.82%
$ 702.1 million $ 20.46 million
Dec 3, 2024 $ 0.00696
+4.65%
$ 696.41 million $ 21.28 million
Dec 2, 2024 $ 0.00665
-5.40%
$ 664.54 million $ 17.35 million
Dec 1, 2024 $ 0.00701
+0.20%
$ 701.41 million $ 13.75 million
Nov 30, 2024 $ 0.007
-4.92%
$ 699.96 million $ 13.44 million
Nov 29, 2024 $ 0.00736
+0.48%
$ 735.68 million $ 13.99 million
Nov 28, 2024 $ 0.00733
+3.31%
$ 732.75 million $ 14.8 million
Nov 27, 2024 $ 0.00709
+10.15%
$ 709.32 million $ 17.07 million
Nov 26, 2024 $ 0.00643
-5.02%
$ 643.47 million $ 18.41 million
Nov 25, 2024 $ 0.00678
-7.12%
$ 677.87 million $ 18.6 million
Nov 24, 2024 $ 0.0073
-0.79%
$ 729.85 million $ 19.62 million
Nov 23, 2024 $ 0.00736
-1.94%
$ 735.63 million $ 20.72 million
Nov 22, 2024 $ 0.0075
-8.82%
$ 750.29 million $ 21.64 million
Nov 21, 2024 $ 0.00823
+17.23%
$ 822.91 million $ 30.01 million
Nov 20, 2024 $ 0.00702
-15.44%
$ 701.72 million $ 35.74 million
Nov 19, 2024 $ 0.0083
+16.93%
$ 830.08 million $ 51.79 million
Nov 18, 2024 $ 0.0071
-6.61%
$ 710.16 million $ 38.21 million
Nov 17, 2024 $ 0.00761
+21.12%
$ 760.58 million $ 56.57 million
Nov 16, 2024 $ 0.00627
+30.58%
$ 626.95 million $ 23.38 million
Nov 15, 2024 $ 0.0048
+11.11%
$ 479.86 million $ 23.07 million
Nov 14, 2024 $ 0.00432
+15.94%
$ 431.8 million $ 19.31 million
Nov 13, 2024 $ 0.00372
-9.57%
$ 372.41 million $ 14.84 million
Nov 12, 2024 $ 0.00412
-8.31%
$ 411.92 million $ 15.8 million