Dog (Bitcoin) Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00689
+1.47%
$ 688.91 million $ 19.4 million
Jun 14, 2024 $ 0.00679
-4.85%
$ 678.93 million $ 40.6 million
Jun 13, 2024 $ 0.00713
-0.38%
$ 713.48 million $ 71.7 million
Jun 12, 2024 $ 0.00716
+14.92%
$ 716.21 million $ 83.3 million
Jun 11, 2024 $ 0.00623
-9.84%
$ 623.38 million $ 65.64 million
Jun 10, 2024 $ 0.00691
-7.06%
$ 691.41 million $ 42.6 million
Jun 9, 2024 $ 0.00744
+5.13%
$ 743.91 million $ 57.26 million
Jun 8, 2024 $ 0.00708
-10.54%
$ 709.94 million $ 43.54 million
Jun 7, 2024 $ 0.00791
-2.19%
$ 791.04 million $ 78.86 million
Jun 6, 2024 $ 0.00809
-13.92%
$ 808.58 million $ 72.55 million
Jun 5, 2024 $ 0.00939
+1.83%
$ 939.39 million $ 77.18 million
Jun 4, 2024 $ 0.00923
+5.09%
$ 922.51 million $ 78.18 million
Jun 3, 2024 $ 0.00878
+17.12%
$ 877.73 million $ 76.04 million
Jun 2, 2024 $ 0.00749
-5.37%
$ 749.41 million $ 38.78 million
Jun 1, 2024 $ 0.00792
+9.29%
$ 791.97 million $ 56.05 million
May 31, 2024 $ 0.00725
-13.37%
$ 724.76 million $ 83.21 million
May 30, 2024 $ 0.00837
+20.39%
$ 836.5 million $ 106.69 million
May 29, 2024 $ 0.00695
+31.35%
$ 689.08 million $ 80.3 million
May 28, 2024 $ 0.0053
+21.37%
$ 529.92 million $ 28.39 million
May 27, 2024 $ 0.00437
+2.49%
$ 436.6 million $ 16.02 million
May 26, 2024 $ 0.00426
-0.68%
$ 425.99 million $ 11.06 million
May 25, 2024 $ 0.00429
+4.98%
$ 428.86 million $ 7.98 million
May 24, 2024 $ 0.00409
-3.45%
$ 408.51 million $ 14.72 million
May 23, 2024 $ 0.00423
+0.52%
$ 423.11 million $ 25.11 million
May 22, 2024 $ 0.00421
+23.30%
$ 420.93 million $ 17.54 million
May 21, 2024 $ 0.00341
+9.46%
$ 341.35 million $ 8.5 million
May 20, 2024 $ 0.00312
+24.69%
$ 311.84 million $ 7.87 million
May 19, 2024 $ 0.0025
-11.42%
$ 250.07 million $ 4.04 million
May 18, 2024 $ 0.00282
+3.89%
$ 282.33 million $ 5.8 million
May 17, 2024 $ 0.00272
+20.08%
$ 271.76 million $ 7.45 million
May 16, 2024 $ 0.00226
-2.21%
$ 226.31 million $ 5.37 million
May 15, 2024 $ 0.00231
+11.00%
$ 231.42 million $ 8.48 million
May 14, 2024 $ 0.00208
-11.49%
$ 208.48 million $ 6.8 million
May 13, 2024 $ 0.00236
-8.47%
$ 235.54 million $ 7.46 million
May 12, 2024 $ 0.00257
+2.22%
$ 257.35 million $ 2.6 million
May 11, 2024 $ 0.00252
+1.85%
$ 251.76 million $ 6.23 million
May 10, 2024 $ 0.00247
-13.66%
$ 247.19 million $ 7.03 million
May 9, 2024 $ 0.00286
-3.99%
$ 286.29 million $ 9.58 million
May 8, 2024 $ 0.00298
+19.03%
$ 298.2 million $ 20.51 million
May 7, 2024 $ 0.00251
+15.80%
$ 250.52 million $ 8.42 million
May 6, 2024 $ 0.00216
-14.67%
$ 216.36 million $ 11.47 million
May 5, 2024 $ 0.00254
-17.64%
$ 253.59 million $ 15.93 million
May 4, 2024 $ 0.00308
+4.00%
$ 307.9 million $ 8.79 million
May 3, 2024 $ 0.00296
-17.04%
$ 296.04 million $ 14.59 million
May 2, 2024 $ 0.00357
-3.97%
$ 356.85 million $ 9.01 million
May 1, 2024 $ 0.00361
+1.08%
$ 371.6 million $ 10.44 million
Apr 30, 2024 $ 0.00357
-15.71%
$ 357 million $ 16.55 million
Apr 29, 2024 $ 0.00424
-10.09%
$ 424.1 million $ 324,391
Apr 28, 2024 $ 0.00472
-2.49%
$ 471.64 million $ 319,261
Apr 27, 2024 $ 0.00471
-5.29%
$ 471.06 million $ 335,575