Dog (Bitcoin) Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00245
-7.53%
$ 244.73 million $ 7.22 million
Aug 3, 2024 $ 0.00265
-9.20%
$ 264.66 million $ 7.3 million
Aug 2, 2024 $ 0.00291
-6.08%
$ 291.46 million $ 8.57 million
Aug 1, 2024 $ 0.0031
-3.08%
$ 310.34 million $ 9.86 million
Jul 31, 2024 $ 0.0032
-14.94%
$ 320.22 million $ 10.88 million
Jul 30, 2024 $ 0.00375
-3.00%
$ 375.27 million $ 5.8 million
Jul 29, 2024 $ 0.00387
-4.65%
$ 386.88 million $ 7.25 million
Jul 28, 2024 $ 0.00406
-2.51%
$ 405.77 million $ 7.56 million
Jul 27, 2024 $ 0.00416
-2.08%
$ 416.35 million $ 10.62 million
Jul 26, 2024 $ 0.00425
+7.14%
$ 425.13 million $ 12.01 million
Jul 25, 2024 $ 0.00397
+1.68%
$ 396.8 million $ 10.87 million
Jul 24, 2024 $ 0.0039
-5.22%
$ 390.23 million $ 8.91 million
Jul 23, 2024 $ 0.00412
-3.72%
$ 411.77 million $ 8.38 million
Jul 22, 2024 $ 0.00428
-11.07%
$ 427.69 million $ 17.62 million
Jul 21, 2024 $ 0.00481
+5.12%
$ 480.94 million $ 16.64 million
Jul 20, 2024 $ 0.00458
+5.74%
$ 457.53 million $ 19.95 million
Jul 19, 2024 $ 0.00433
+2.36%
$ 432.73 million $ 30.37 million
Jul 18, 2024 $ 0.00423
+1.35%
$ 422.72 million $ 15.42 million
Jul 17, 2024 $ 0.00417
-16.06%
$ 416.99 million $ 24.94 million
Jul 16, 2024 $ 0.00497
-4.17%
$ 496.82 million $ 27.21 million
Jul 15, 2024 $ 0.00519
+12.64%
$ 518.58 million $ 22.14 million
Jul 14, 2024 $ 0.0046
+5.04%
$ 460.31 million $ 12.9 million
Jul 13, 2024 $ 0.00438
+0.56%
$ 438.21 million $ 8.54 million
Jul 12, 2024 $ 0.00436
+4.74%
$ 435.69 million $ 11.18 million
Jul 11, 2024 $ 0.00416
-4.77%
$ 415.96 million $ 18.05 million
Jul 10, 2024 $ 0.00437
-4.85%
$ 436.86 million $ 14.34 million
Jul 9, 2024 $ 0.00459
+0.76%
$ 459.13 million $ 12.92 million
Jul 8, 2024 $ 0.00456
+4.38%
$ 455.86 million $ 18.9 million
Jul 7, 2024 $ 0.00437
-16.88%
$ 436.72 million $ 15.61 million
Jul 6, 2024 $ 0.00525
+8.72%
$ 525.38 million $ 15.1 million
Jul 5, 2024 $ 0.00483
-4.05%
$ 483.24 million $ 33.68 million
Jul 4, 2024 $ 0.00511
-8.72%
$ 510.95 million $ 21.85 million
Jul 3, 2024 $ 0.0056
-4.02%
$ 559.86 million $ 18.99 million
Jul 2, 2024 $ 0.00583
-5.14%
$ 583.28 million $ 18.77 million
Jul 1, 2024 $ 0.0062
+1.00%
$ 614.9 million $ 27.87 million
Jun 30, 2024 $ 0.00614
+10.27%
$ 614.01 million $ 15.73 million
Jun 29, 2024 $ 0.00557
-1.80%
$ 556.92 million $ 10.78 million
Jun 28, 2024 $ 0.00567
-7.26%
$ 567.15 million $ 17.31 million
Jun 27, 2024 $ 0.00612
+5.53%
$ 611.63 million $ 21.61 million
Jun 26, 2024 $ 0.00579
-4.51%
$ 579.47 million $ 29.84 million
Jun 25, 2024 $ 0.00607
+6.25%
$ 606.91 million $ 28.3 million
Jun 24, 2024 $ 0.00571
+6.88%
$ 571.4 million $ 30.93 million
Jun 23, 2024 $ 0.00535
-6.02%
$ 534.63 million $ 17.03 million
Jun 22, 2024 $ 0.00569
+4.42%
$ 568.92 million $ 17.21 million
Jun 21, 2024 $ 0.00545
-3.42%
$ 544.86 million $ 24.98 million
Jun 20, 2024 $ 0.00564
-3.20%
$ 564.4 million $ 30.01 million
Jun 19, 2024 $ 0.00583
-5.81%
$ 580.7 million $ 21.61 million
Jun 18, 2024 $ 0.00619
-9.16%
$ 618.8 million $ 38.5 million
Jun 17, 2024 $ 0.00681
-7.47%
$ 681.19 million $ 31.34 million
Jun 16, 2024 $ 0.00736
+6.87%
$ 736.22 million $ 25.49 million