Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000754
-1.17%
$ 75.37 million $ 698,559
Mar 25, 2026 $ 0.000763
-2.61%
$ 76.26 million $ 897,905
Mar 24, 2026 $ 0.000783
+0.88%
$ 78.3 million $ 797,601
Mar 23, 2026 $ 0.000776
+1.55%
$ 77.64 million $ 785,729
Mar 22, 2026 $ 0.000764
-1.78%
$ 76.44 million $ 825,668
Mar 21, 2026 $ 0.000778
-1.43%
$ 77.82 million $ 661,463
Mar 20, 2026 $ 0.000789
+1.28%
$ 78.91 million $ 870,603
Mar 19, 2026 $ 0.000779
-2.46%
$ 77.96 million $ 1.16 million
Mar 18, 2026 $ 0.000799
-2.92%
$ 79.91 million $ 1.07 million
Mar 17, 2026 $ 0.000823
-0.62%
$ 82.31 million $ 975,663
Mar 16, 2026 $ 0.000828
+1.78%
$ 82.83 million $ 1.02 million
Mar 15, 2026 $ 0.000814
+0.49%
$ 81.38 million $ 700,199
Mar 14, 2026 $ 0.00081
+0.33%
$ 80.98 million $ 683,525
Mar 13, 2026 $ 0.000807
+2.80%
$ 80.67 million $ 2.27 million
Mar 12, 2026 $ 0.000785
+2.32%
$ 78.48 million $ 811,546
Mar 11, 2026 $ 0.000767
-1.20%
$ 76.74 million $ 822,314
Mar 10, 2026 $ 0.000777
+1.93%
$ 77.67 million $ 960,525
Mar 9, 2026 $ 0.000762
+3.14%
$ 76.2 million $ 1.48 million
Mar 8, 2026 $ 0.000739
-1.34%
$ 73.88 million $ 941,766
Mar 7, 2026 $ 0.000749
-3.54%
$ 74.88 million $ 862,643
Mar 6, 2026 $ 0.000776
-2.11%
$ 77.63 million $ 1.7 million
Mar 5, 2026 $ 0.000793
-4.01%
$ 79.31 million $ 980,855
Mar 4, 2026 $ 0.000826
+4.93%
$ 82.62 million $ 1.4 million
Mar 3, 2026 $ 0.000787
-0.28%
$ 78.74 million $ 1.16 million
Mar 2, 2026 $ 0.00079
+0.80%
$ 78.96 million $ 1.36 million
Mar 1, 2026 $ 0.000783
-5.89%
$ 78.33 million $ 1.3 million
Feb 28, 2026 $ 0.000832
-3.03%
$ 83.24 million $ 2.4 million
Feb 27, 2026 $ 0.000858
-4.06%
$ 85.8 million $ 1.5 million
Feb 26, 2026 $ 0.000895
-3.23%
$ 89.47 million $ 730,115
Feb 25, 2026 $ 0.000924
+2.58%
$ 92.39 million $ 1.18 million
Feb 24, 2026 $ 0.0009
-0.24%
$ 90.04 million $ 1.22 million
Feb 23, 2026 $ 0.000902
-2.37%
$ 90.25 million $ 1.06 million
Feb 22, 2026 $ 0.000924
-1.78%
$ 92.44 million $ 722,310
Feb 21, 2026 $ 0.000941
-0.39%
$ 94.11 million $ 871,225
Feb 20, 2026 $ 0.000945
+1.04%
$ 94.5 million $ 1.54 million
Feb 19, 2026 $ 0.000935
+1.06%
$ 93.5 million $ 1.39 million
Feb 18, 2026 $ 0.000925
-2.53%
$ 92.54 million $ 1.15 million
Feb 17, 2026 $ 0.000949
-1.45%
$ 94.93 million $ 947,398
Feb 16, 2026 $ 0.000963
-0.33%
$ 96.33 million $ 1.05 million
Feb 15, 2026 $ 0.000966
-3.84%
$ 96.65 million $ 1.55 million
Feb 14, 2026 $ 0.00101
+2.88%
$ 100.5 million $ 1.43 million
Feb 13, 2026 $ 0.000977
+4.27%
$ 97.69 million $ 1.28 million
Feb 12, 2026 $ 0.000937
-1.22%
$ 93.7 million $ 1.03 million
Feb 11, 2026 $ 0.000949
-4.61%
$ 94.85 million $ 1.56 million
Feb 10, 2026 $ 0.000994
+0.20%
$ 99.44 million $ 1.35 million
Feb 9, 2026 $ 0.000992
-7.50%
$ 99.24 million $ 1.81 million
Feb 8, 2026 $ 0.00107
+3.59%
$ 107.29 million $ 1.26 million
Feb 7, 2026 $ 0.00104
+3.86%
$ 103.51 million $ 1.53 million
Feb 6, 2026 $ 0.000997
+5.61%
$ 99.71 million $ 2.93 million
Feb 5, 2026 $ 0.000944
-6.35%
$ 94.41 million $ 3.63 million