Dog (Bitcoin) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00101
-0.48%
$ 100.82 million $ 1.76 million
Feb 3, 2026 $ 0.00101
-8.53%
$ 101.3 million $ 2.01 million
Feb 2, 2026 $ 0.00111
+4.56%
$ 111.05 million $ 2.54 million
Feb 1, 2026 $ 0.00106
-1.08%
$ 106.04 million $ 2.36 million
Jan 31, 2026 $ 0.00107
-1.51%
$ 107.19 million $ 2.65 million
Jan 30, 2026 $ 0.00109
-2.99%
$ 108.84 million $ 2.28 million
Jan 29, 2026 $ 0.00112
-5.27%
$ 112.2 million $ 1.65 million
Jan 28, 2026 $ 0.00118
-3.01%
$ 118.44 million $ 1.5 million
Jan 27, 2026 $ 0.00122
+0.12%
$ 122.12 million $ 1.62 million
Jan 26, 2026 $ 0.00122
+7.00%
$ 121.97 million $ 1.99 million
Jan 25, 2026 $ 0.00114
-10.84%
$ 113.88 million $ 2.16 million
Jan 24, 2026 $ 0.00128
-1.39%
$ 127.72 million $ 1.09 million
Jan 23, 2026 $ 0.0013
-1.00%
$ 129.5 million $ 1.76 million
Jan 22, 2026 $ 0.00131
-2.32%
$ 130.87 million $ 1.56 million
Jan 21, 2026 $ 0.00134
+3.61%
$ 133.89 million $ 1.7 million
Jan 20, 2026 $ 0.00129
-3.23%
$ 129.27 million $ 3.52 million
Jan 19, 2026 $ 0.00134
-2.84%
$ 133.69 million $ 2.62 million
Jan 18, 2026 $ 0.00137
-6.47%
$ 137.01 million $ 1.43 million
Jan 17, 2026 $ 0.00147
-1.13%
$ 146.93 million $ 1.21 million
Jan 16, 2026 $ 0.00149
+2.06%
$ 148.45 million $ 1.87 million
Jan 15, 2026 $ 0.00146
-8.78%
$ 145.56 million $ 3.02 million
Jan 14, 2026 $ 0.0016
+5.07%
$ 159.65 million $ 3.16 million
Jan 13, 2026 $ 0.00152
+7.65%
$ 151.74 million $ 1.61 million
Jan 12, 2026 $ 0.00141
-4.18%
$ 141.3 million $ 1.46 million
Jan 11, 2026 $ 0.00147
+4.38%
$ 147.29 million $ 2.13 million
Jan 10, 2026 $ 0.00141
+2.25%
$ 141.11 million $ 2.48 million
Jan 9, 2026 $ 0.00138
+5.65%
$ 138 million $ 2.34 million
Jan 8, 2026 $ 0.00131
+0.69%
$ 130.64 million $ 2.45 million
Jan 7, 2026 $ 0.0013
-12.17%
$ 130.81 million $ 2.58 million
Jan 6, 2026 $ 0.00147
-0.04%
$ 147.82 million $ 3 million
Jan 5, 2026 $ 0.00148
-0.22%
$ 147.55 million $ 3.24 million
Jan 4, 2026 $ 0.00148
+15.23%
$ 147.93 million $ 3.64 million
Jan 3, 2026 $ 0.00128
+18.40%
$ 128.38 million $ 2.39 million
Jan 2, 2026 $ 0.00108
+9.32%
$ 108.43 million $ 1.73 million
Jan 1, 2026 $ 0.000992
+5.47%
$ 99.19 million $ 1.33 million
Dec 31, 2025 $ 0.000932
-3.86%
$ 94.05 million $ 1.8 million
Dec 30, 2025 $ 0.000968
-1.94%
$ 96.92 million $ 1.15 million
Dec 29, 2025 $ 0.000978
-0.70%
$ 98.69 million $ 1.32 million
Dec 28, 2025 $ 0.000984
-0.11%
$ 98.53 million $ 929,168
Dec 27, 2025 $ 0.000977
+1.20%
$ 98.46 million $ 950,813
Dec 26, 2025 $ 0.000965
-1.36%
$ 96.53 million $ 1.15 million
Dec 25, 2025 $ 0.000982
+0.34%
$ 97.78 million $ 1.09 million
Dec 24, 2025 $ 0.00098
-0.27%
$ 97.78 million $ 1.29 million
Dec 23, 2025 $ 0.000974
+1.39%
$ 98.24 million $ 1.96 million
Dec 22, 2025 $ 0.000946
-0.68%
$ 96.11 million $ 1.72 million
Dec 21, 2025 $ 0.000956
-5.55%
$ 95.24 million $ 1.71 million
Dec 20, 2025 $ 0.00101
-1.15%
$ 101.2 million $ 3.27 million
Dec 19, 2025 $ 0.00101
-0.66%
$ 102.36 million $ 1.61 million
Dec 18, 2025 $ 0.00102
-4.81%
$ 101.9 million $ 1.71 million
Dec 17, 2025 $ 0.00108
-3.84%
$ 106.79 million $ 1.97 million