Dog (Bitcoin) Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00403
-17.38%
$ 403.26 million $ 15.62 million
May 29, 2025 $ 0.00488
-6.49%
$ 488.13 million $ 10.85 million
May 28, 2025 $ 0.00522
-1.90%
$ 521.79 million $ 9.21 million
May 27, 2025 $ 0.00532
-1.24%
$ 531.91 million $ 13.65 million
May 26, 2025 $ 0.00539
+0.08%
$ 538.58 million $ 20.73 million
May 25, 2025 $ 0.00538
+8.15%
$ 538.14 million $ 17.55 million
May 24, 2025 $ 0.00497
+3.44%
$ 496.82 million $ 12.66 million
May 23, 2025 $ 0.0048
-14.53%
$ 479.66 million $ 29.07 million
May 22, 2025 $ 0.00561
+27.74%
$ 561.25 million $ 22.05 million
May 21, 2025 $ 0.00439
+20.92%
$ 439.34 million $ 13.06 million
May 20, 2025 $ 0.00363
+1.60%
$ 363.35 million $ 5.18 million
May 19, 2025 $ 0.00358
-1.92%
$ 357.63 million $ 5.85 million
May 18, 2025 $ 0.00365
+13.20%
$ 364.65 million $ 6.37 million
May 17, 2025 $ 0.00322
-1.08%
$ 322.08 million $ 4.44 million
May 16, 2025 $ 0.00326
-7.64%
$ 325.6 million $ 5.06 million
May 15, 2025 $ 0.00352
-4.47%
$ 351.95 million $ 5.58 million
May 14, 2025 $ 0.00369
-2.41%
$ 368.95 million $ 4.78 million
May 13, 2025 $ 0.00378
+2.55%
$ 377.95 million $ 8.34 million
May 12, 2025 $ 0.00369
-0.84%
$ 368.89 million $ 10.15 million
May 11, 2025 $ 0.00372
-5.59%
$ 372.1 million $ 7.13 million
May 10, 2025 $ 0.00394
+15.24%
$ 394.09 million $ 9.52 million
May 9, 2025 $ 0.00342
+9.46%
$ 342.2 million $ 7.32 million
May 8, 2025 $ 0.00313
+10.57%
$ 312.63 million $ 6.77 million
May 7, 2025 $ 0.00283
+0.98%
$ 282.75 million $ 5.09 million
May 6, 2025 $ 0.0028
+4.07%
$ 280 million $ 4.63 million
May 5, 2025 $ 0.00269
+0.39%
$ 268.89 million $ 4.51 million
May 4, 2025 $ 0.00268
-2.48%
$ 267.86 million $ 3.77 million
May 3, 2025 $ 0.00275
-8.78%
$ 274.68 million $ 4.21 million
May 2, 2025 $ 0.00301
+4.94%
$ 301.15 million $ 4.58 million
May 1, 2025 $ 0.00287
+5.52%
$ 287.06 million $ 5.63 million
Apr 30, 2025 $ 0.00273
-5.64%
$ 272.53 million $ 5.53 million
Apr 29, 2025 $ 0.00282
+6.88%
$ 282.35 million $ 1.78 million
Apr 28, 2025 $ 0.00264
+6.40%
$ 263.91 million $ 6.04 million
Apr 27, 2025 $ 0.00248
-10.16%
$ 248.05 million $ 8.88 million
Apr 26, 2025 $ 0.00276
+35.07%
$ 275.57 million $ 14.72 million
Apr 25, 2025 $ 0.00204
+4.61%
$ 204.07 million $ 4.16 million
Apr 24, 2025 $ 0.00195
+7.15%
$ 195.03 million $ 5.03 million
Apr 23, 2025 $ 0.00182
+17.87%
$ 182.01 million $ 5.05 million
Apr 22, 2025 $ 0.00154
+4.35%
$ 154.41 million $ 2.65 million
Apr 21, 2025 $ 0.00148
-2.21%
$ 147.93 million $ 2.77 million
Apr 20, 2025 $ 0.00151
-2.11%
$ 151.32 million $ 1.92 million
Apr 19, 2025 $ 0.00155
+0.59%
$ 154.61 million $ 1.83 million
Apr 18, 2025 $ 0.00154
+6.17%
$ 153.69 million $ 2.22 million
Apr 17, 2025 $ 0.00145
+1.95%
$ 144.68 million $ 1.67 million
Apr 16, 2025 $ 0.00142
-0.99%
$ 141.97 million $ 2.91 million
Apr 15, 2025 $ 0.00143
-2.23%
$ 143.39 million $ 2.28 million
Apr 14, 2025 $ 0.00147
+0.12%
$ 146.62 million $ 2.79 million
Apr 13, 2025 $ 0.00147
-5.83%
$ 146.55 million $ 3.01 million
Apr 12, 2025 $ 0.00155
+3.34%
$ 155.4 million $ 3.51 million
Apr 11, 2025 $ 0.0015
+10.00%
$ 150.32 million $ 3.25 million