Dog (Bitcoin) Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00401
+0.86%
$ 401.23 million $ 6.89 million
Jul 18, 2025 $ 0.00398
-2.37%
$ 397.81 million $ 16.84 million
Jul 17, 2025 $ 0.00407
-4.02%
$ 407.48 million $ 16.56 million
Jul 16, 2025 $ 0.00425
+0.57%
$ 424.52 million $ 16.9 million
Jul 15, 2025 $ 0.00422
+2.82%
$ 422.11 million $ 23.48 million
Jul 14, 2025 $ 0.00411
-10.31%
$ 410.55 million $ 30.58 million
Jul 13, 2025 $ 0.00458
+1.66%
$ 457.72 million $ 13.62 million
Jul 12, 2025 $ 0.0045
-1.77%
$ 450.24 million $ 15.99 million
Jul 11, 2025 $ 0.00458
-1.12%
$ 458.34 million $ 39.19 million
Jul 10, 2025 $ 0.00461
+4.32%
$ 458.14 million $ 18.38 million
Jul 9, 2025 $ 0.00442
+1.50%
$ 442.3 million $ 13.05 million
Jul 8, 2025 $ 0.00436
-0.62%
$ 435.75 million $ 9.04 million
Jul 7, 2025 $ 0.00438
-7.31%
$ 438.47 million $ 14.76 million
Jul 6, 2025 $ 0.00473
+13.82%
$ 473.04 million $ 15.16 million
Jul 5, 2025 $ 0.00416
+0.59%
$ 415.59 million $ 4.99 million
Jul 4, 2025 $ 0.00413
-3.54%
$ 413 million $ 10.51 million
Jul 3, 2025 $ 0.00428
+0.94%
$ 427.83 million $ 14.26 million
Jul 2, 2025 $ 0.00424
+6.24%
$ 423.83 million $ 15.02 million
Jul 1, 2025 $ 0.00397
-2.34%
$ 398.93 million $ 11.44 million
Jun 30, 2025 $ 0.00406
-9.66%
$ 405.59 million $ 12.39 million
Jun 29, 2025 $ 0.00449
+3.76%
$ 448.98 million $ 12.08 million
Jun 28, 2025 $ 0.00432
+8.28%
$ 431.87 million $ 18.2 million
Jun 27, 2025 $ 0.00399
-11.86%
$ 399.07 million $ 34.08 million
Jun 26, 2025 $ 0.00452
+16.88%
$ 452.4 million $ 22.11 million
Jun 25, 2025 $ 0.00387
+1.83%
$ 387.08 million $ 12.36 million
Jun 24, 2025 $ 0.0038
+18.27%
$ 379.81 million $ 17.07 million
Jun 23, 2025 $ 0.00322
+15.86%
$ 322.39 million $ 11.29 million
Jun 22, 2025 $ 0.00278
-1.07%
$ 278.27 million $ 10.73 million
Jun 21, 2025 $ 0.00282
-10.66%
$ 281.64 million $ 8.98 million
Jun 20, 2025 $ 0.00315
-4.72%
$ 315.32 million $ 7.36 million
Jun 19, 2025 $ 0.00331
-6.95%
$ 330.94 million $ 5.95 million
Jun 18, 2025 $ 0.00356
-0.30%
$ 355.81 million $ 12.89 million
Jun 17, 2025 $ 0.00357
-5.34%
$ 356.66 million $ 9.99 million
Jun 16, 2025 $ 0.00377
+3.54%
$ 377.07 million $ 8.76 million
Jun 15, 2025 $ 0.00364
+2.22%
$ 364.18 million $ 4.9 million
Jun 14, 2025 $ 0.00356
-4.71%
$ 356.27 million $ 6.1 million
Jun 13, 2025 $ 0.00374
-5.60%
$ 374.24 million $ 13.11 million
Jun 12, 2025 $ 0.00396
-8.77%
$ 396.44 million $ 12.17 million
Jun 11, 2025 $ 0.00434
-8.97%
$ 434.1 million $ 7.87 million
Jun 10, 2025 $ 0.00477
+1.20%
$ 477.34 million $ 8.39 million
Jun 9, 2025 $ 0.00472
+7.02%
$ 471.93 million $ 6.44 million
Jun 8, 2025 $ 0.00441
-0.30%
$ 440.96 million $ 4.44 million
Jun 7, 2025 $ 0.00442
+4.38%
$ 442.29 million $ 4.92 million
Jun 6, 2025 $ 0.00424
+1.90%
$ 423.81 million $ 7.67 million
Jun 5, 2025 $ 0.00417
-11.39%
$ 417.22 million $ 14.85 million
Jun 4, 2025 $ 0.00471
+0.87%
$ 470.87 million $ 12.97 million
Jun 3, 2025 $ 0.00467
+1.41%
$ 466.92 million $ 8.12 million
Jun 2, 2025 $ 0.0046
-1.97%
$ 460.37 million $ 7.78 million
Jun 1, 2025 $ 0.0047
-0.76%
$ 469.61 million $ 9.26 million
May 31, 2025 $ 0.00473
+17.34%
$ 473.2 million $ 11.6 million