Gekko AI by Virtuals Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000648
-7.24%
$ 642,133 $ 10,034
Sep 23, 2025 $ 0.000698
+8.94%
$ 707,471 $ 38,301
Sep 22, 2025 $ 0.000627
-1.03%
$ 631,734 $ 48,810
Sep 21, 2025 $ 0.000593
-7.84%
$ 632,312 $ 9,150
Sep 20, 2025 $ 0.000643
-9.81%
$ 643,969 $ 73,160
Sep 19, 2025 $ 0.00071
-14.58%
$ 711,064 $ 11,249
Sep 18, 2025 $ 0.000831
-17.79%
$ 829,310 $ 21,697
Sep 17, 2025 $ 0.00101
-11.06%
$ 1.01 million $ 20,719
Sep 16, 2025 $ 0.00115
+19.71%
$ 1.12 million $ 28,141
Sep 15, 2025 $ 0.00097
-19.84%
$ 973,227 $ 39,340
Sep 14, 2025 $ 0.00115
+16.58%
$ 1.22 million $ 47,470
Sep 13, 2025 $ 0.000991
-13.46%
$ 990,844 $ 50,893
Sep 12, 2025 $ 0.00116
+2.92%
$ 1.16 million $ 15,142
Sep 11, 2025 $ 0.0011
-12.63%
$ 1.1 million $ 20,864
Sep 10, 2025 $ 0.00126
+15.26%
$ 1.26 million $ 105,283
Sep 9, 2025 $ 0.00113
-45.44%
$ 1.13 million $ 510,055
Sep 8, 2025 $ 0.00203
-9.38%
$ 2.03 million $ 26,563
Sep 7, 2025 $ 0.00224
-9.13%
$ 2.24 million $ 21,120
Sep 6, 2025 $ 0.00246
-11.17%
$ 2.46 million $ 102,094
Sep 5, 2025 $ 0.00255
+37.54%
$ 2.55 million $ 194,095
Sep 4, 2025 $ 0.00179
+4.87%
$ 1.87 million $ 246,346
Sep 3, 2025 $ 0.00172
+34.75%
$ 1.7 million $ 143,567
Sep 2, 2025 $ 0.00128
+19.17%
$ 1.29 million $ 20,070
Sep 1, 2025 $ 0.00108
-18.40%
$ 1.08 million $ 18,686
Aug 31, 2025 $ 0.00137
+6.06%
$ 1.31 million $ 20,780
Aug 30, 2025 $ 0.00129
+8.15%
$ 1.28 million $ 33,809
Aug 29, 2025 $ 0.00119
-20.53%
$ 1.19 million $ 33,664
Aug 28, 2025 $ 0.0015
-21.08%
$ 1.5 million $ 71,003
Aug 27, 2025 $ 0.00191
-4.76%
$ 1.91 million $ 74,749
Aug 26, 2025 $ 0.00204
+11.23%
$ 2.01 million $ 71,827
Aug 25, 2025 $ 0.00198
-17.25%
$ 1.84 million $ 56,187
Aug 24, 2025 $ 0.00235
-5.90%
$ 2.39 million $ 54,720
Aug 23, 2025 $ 0.00254
-3.74%
$ 2.51 million $ 150,106
Aug 22, 2025 $ 0.00258
-15.83%
$ 2.51 million $ 177,612
Aug 21, 2025 $ 0.00301
-3.08%
$ 3.08 million $ 296,239
Aug 20, 2025 $ 0.00311
+68.28%
$ 3.09 million $ 321,280
Aug 19, 2025 $ 0.00175
-33.12%
$ 1.85 million $ 75,220
Aug 18, 2025 $ 0.00261
+5.86%
$ 2.61 million $ 123,035
Aug 17, 2025 $ 0.00248
+5.34%
$ 2.48 million $ 187,572
Aug 16, 2025 $ 0.00235
+52.84%
$ 2.35 million $ 204,986
Aug 15, 2025 $ 0.00154
+10.57%
$ 1.54 million $ 45,608
Aug 14, 2025 $ 0.00138
-15.56%
$ 1.39 million $ 51,718
Aug 13, 2025 $ 0.00162
+27.55%
$ 1.62 million $ 81,460
Aug 12, 2025 $ 0.00128
-19.55%
$ 1.28 million $ 62,646
Aug 11, 2025 $ 0.00142
+2.63%
$ 1.42 million $ 68,914
Aug 10, 2025 $ 0.0014
-5.34%
$ 1.4 million $ 32,998
Aug 9, 2025 $ 0.00147
+27.82%
$ 1.47 million $ 50,820
Aug 8, 2025 $ 0.00123
-13.64%
$ 1.23 million $ 159,332
Aug 7, 2025 $ 0.00142
-5.29%
$ 1.42 million $ 568,028
Aug 6, 2025 $ 0.000666
+28.50%
$ 666,284 $ 56,146