Gekko AI by Virtuals Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000515
+11.27%
$ 514,884 $ 11,485
Aug 4, 2025 $ 0.000461
+10.27%
$ 460,648 $ 5,367
Aug 3, 2025 $ 0.000418
+11.73%
$ 417,627 $ 2,363
Aug 2, 2025 $ 0.000374
-5.24%
$ 371,879 $ 1,806
Aug 1, 2025 $ 0.000384
-7.06%
$ 392,248 $ 3,596
Jul 31, 2025 $ 0.000416
-7.11%
$ 415,603 $ 4,281
Jul 30, 2025 $ 0.000448
-9.12%
$ 447,600 $ 3,897
Jul 29, 2025 $ 0.000491
-6.07%
$ 490,748 $ 542
Jul 28, 2025 $ 0.000522
-5.37%
$ 522,406 $ 2,521
Jul 27, 2025 $ 0.000553
+4.05%
$ 553,480 $ 4,066
Jul 26, 2025 $ 0.000533
+1.53%
$ 532,817 $ 8,966
Jul 25, 2025 $ 0.000523
-2.29%
$ 522,619 $ 9,617
Jul 24, 2025 $ 0.000533
-6.48%
$ 533,274 $ 7,508
Jul 23, 2025 $ 0.000574
-8.67%
$ 573,601 $ 9,396
Jul 22, 2025 $ 0.000628
-9.36%
$ 627,864 $ 6,795
Jul 21, 2025 $ 0.000694
-6.28%
$ 694,112 $ 7,156
Jul 20, 2025 $ 0.000732
-3.15%
$ 731,979 $ 5,210
Jul 19, 2025 $ 0.000754
+1.16%
$ 754,001 $ 777
Jul 18, 2025 $ 0.000744
-6.22%
$ 743,867 $ 21,354
Jul 17, 2025 $ 0.000896
+41.32%
$ 895,991 $ 85,531
Jul 16, 2025 $ 0.000632
+17.49%
$ 632,388 $ 6,162
Jul 15, 2025 $ 0.000538
-2.62%
$ 537,841 $ 1,685
Jul 14, 2025 $ 0.000554
-1.13%
$ 553,931 $ 1,273
Jul 13, 2025 $ 0.00056
-0.33%
$ 560,463 $ 229
Jul 12, 2025 $ 0.000561
-3.25%
$ 560,913 $ 2,406
Jul 11, 2025 $ 0.000578
-1.74%
$ 577,944 $ 2,384
Jul 10, 2025 $ 0.000567
+7.83%
$ 565,560 $ 13,831
Jul 9, 2025 $ 0.000528
+8.67%
$ 528,401 $ 2,371
Jul 8, 2025 $ 0.000486
-1.57%
$ 486,225 $ 1,250
Jul 7, 2025 $ 0.000494
-3.44%
$ 493,999 $ 793
Jul 6, 2025 $ 0.000514
+0.10%
$ 513,569 $ 428
Jul 5, 2025 $ 0.000513
-1.36%
$ 513,023 $ 1,190
Jul 4, 2025 $ 0.000522
-12.25%
$ 522,322 $ 4,667
Jul 3, 2025 $ 0.000597
+2.63%
$ 597,282 $ 662
Jul 2, 2025 $ 0.000582
+7.48%
$ 582,166 $ 4,305
Jul 1, 2025 $ 0.000539
-13.08%
$ 541,643 $ 12,931
Jun 30, 2025 $ 0.00062
-9.76%
$ 620,149 $ 11,871
Jun 29, 2025 $ 0.000694
+4.35%
$ 693,539 $ 5,471
Jun 28, 2025 $ 0.000665
+8.75%
$ 665,427 $ 3,012
Jun 27, 2025 $ 0.000612
-1.27%
$ 611,526 $ 1,532
Jun 26, 2025 $ 0.000621
+1.42%
$ 621,052 $ 3,430
Jun 25, 2025 $ 0.000614
-9.27%
$ 613,829 $ 3,811
Jun 24, 2025 $ 0.000677
-6.40%
$ 676,787 $ 2,260
Jun 23, 2025 $ 0.000723
+19.97%
$ 723,060 $ 14,681
Jun 22, 2025 $ 0.000602
+4.59%
$ 602,071 $ 7,375
Jun 21, 2025 $ 0.000569
-11.07%
$ 569,411 $ 2,741
Jun 20, 2025 $ 0.000639
-12.54%
$ 639,177 $ 10,061
Jun 19, 2025 $ 0.000728
-3.33%
$ 727,921 $ 3,996
Jun 18, 2025 $ 0.000757
+3.24%
$ 757,134 $ 9,926
Jun 17, 2025 $ 0.000731
-9.11%
$ 730,804 $ 3,709