NAGAYA Historical Data

NGY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.751
-0.67%
$ 37.57 million $ 24,638
Aug 7, 2024 $ 0.756
+0.16%
$ 37.8 million $ 26,646
Aug 6, 2024 $ 0.757
+0.79%
$ 37.84 million $ 26,203
Aug 5, 2024 $ 0.752
-0.50%
$ 37.6 million $ 27,873
Aug 4, 2024 $ 0.754
+0.32%
$ 37.71 million $ 26,086
Aug 3, 2024 $ 0.753
-2.06%
$ 37.67 million $ 28,731
Aug 2, 2024 $ 0.773
+2.97%
$ 38.63 million $ 26,256
Aug 1, 2024 $ 0.753
-0.98%
$ 37.64 million $ 25,636
Jul 31, 2024 $ 0.759
+0.91%
$ 37.94 million $ 26,546
Jul 30, 2024 $ 0.762
-2.50%
$ 38.09 million $ 27,721
Jul 29, 2024 $ 0.783
+1.62%
$ 39.13 million $ 26,248
Jul 28, 2024 $ 0.768
+0.05%
$ 38.4 million $ 27,552
Jul 27, 2024 $ 0.778
-3.10%
$ 38.92 million $ 23,423
Jul 26, 2024 $ 0.786
+0.32%
$ 39.29 million $ 26,571
Jul 25, 2024 $ 0.785
+6.03%
$ 39.26 million $ 25,639
Jul 24, 2024 $ 0.741
-0.13%
$ 37.03 million $ 29,321
Jul 23, 2024 $ 0.743
+0.04%
$ 37.16 million $ 8,174
Jul 22, 2024 $ 0.745
-2.71%
$ 37.25 million $ 26,642
Jul 21, 2024 $ 0.765
-4.18%
$ 38.27 million $ 25,331
Jul 20, 2024 $ 0.793
+2.25%
$ 39.63 million $ 24,014
Jul 19, 2024 $ 0.777
-1.73%
$ 38.87 million $ 26,631
Jul 18, 2024 $ 0.78
-1.79%
$ 39 million $ 26,804
Jul 17, 2024 $ 0.794
+3.94%
$ 39.69 million $ 26,329
Jul 16, 2024 $ 0.78
-3.59%
$ 39.02 million $ 23,975
Jul 15, 2024 $ 0.81
-1.08%
$ 40.5 million $ 27,647
Jul 14, 2024 $ 0.819
+1.15%
$ 40.96 million $ 19,168
Jul 13, 2024 $ 0.803
+0.00%
$ 40.14 million $ 26,303
Jul 12, 2024 $ 0.803
-2.45%
$ 40.14 million $ 27,140
Jul 11, 2024 $ 0.823
+0.60%
$ 41.14 million $ 31,994
Jul 10, 2024 $ 0.818
-2.59%
$ 40.9 million $ 28,926
Jul 9, 2024 $ 0.844
+7.80%
$ 42.21 million $ 31,845
Jul 8, 2024 $ 0.783
-3.45%
$ 39.15 million $ 19,131
Jul 7, 2024 $ 0.811
+3.64%
$ 40.55 million $ 26,340
Jul 6, 2024 $ 0.794
+0.49%
$ 39.68 million $ 33,483
Jul 5, 2024 $ 0.79
-3.42%
$ 39.49 million $ 25,154
Jul 4, 2024 $ 0.824
+2.07%
$ 41.18 million $ 31,928
Jul 3, 2024 $ 0.807
+1.15%
$ 40.35 million $ 27,240
Jul 2, 2024 $ 0.798
-0.20%
$ 39.89 million $ 27,827
Jul 1, 2024 $ 0.813
+1.76%
$ 39.97 million $ 30,380
Jun 30, 2024 $ 0.799
-0.96%
$ 39.95 million $ 27,161
Jun 29, 2024 $ 0.807
+0.22%
$ 40.33 million $ 28,951
Jun 28, 2024 $ 0.805
+1.01%
$ 40.25 million $ 24,098
Jun 27, 2024 $ 0.797
-3.78%
$ 39.84 million $ 28,727
Jun 26, 2024 $ 0.828
+0.60%
$ 41.41 million $ 28,301
Jun 25, 2024 $ 0.823
-0.42%
$ 41.16 million $ 26,336
Jun 24, 2024 $ 0.826
+11.61%
$ 41.3 million $ 33,510
Jun 23, 2024 $ 0.808
-3.85%
$ 40.41 million $ 25,913
Jun 22, 2024 $ 0.841
+1.19%
$ 42.06 million $ 27,841
Jun 21, 2024 $ 0.822
-1.75%
$ 41.12 million $ 33,848
Jun 20, 2024 $ 0.835
-2.55%
$ 41.75 million $ 23,058