NAGAYA Historical Data

NGY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.855
+0.79%
$ 42.74 million $ 25,208
Jun 18, 2024 $ 0.849
-3.18%
$ 42.46 million $ 26,516
Jun 17, 2024 $ 0.877
-0.59%
$ 43.87 million $ 20,457
Jun 16, 2024 $ 0.883
+0.06%
$ 44.13 million $ 21,186
Jun 15, 2024 $ 0.882
-0.84%
$ 44.1 million $ 19,814
Jun 14, 2024 $ 0.89
-1.05%
$ 44.48 million $ 22,672
Jun 13, 2024 $ 0.903
+2.15%
$ 45.14 million $ 20,780
Jun 12, 2024 $ 0.891
-2.02%
$ 44.57 million $ 23,678
Jun 11, 2024 $ 0.901
+6.47%
$ 45.07 million $ 22,024
Jun 10, 2024 $ 0.844
+2.02%
$ 42.19 million $ 26,581
Jun 9, 2024 $ 0.827
+12.39%
$ 41.34 million $ 22,325
Jun 8, 2024 $ 0.736
-1.21%
$ 36.79 million $ 15,793
Jun 7, 2024 $ 0.745
+3.90%
$ 37.27 million $ 24,586
Jun 6, 2024 $ 0.716
-3.48%
$ 35.81 million $ 23,139
Jun 5, 2024 $ 0.741
+5.28%
$ 37.07 million $ 28,096
Jun 4, 2024 $ 0.705
+0.11%
$ 35.27 million $ 20,595
Jun 3, 2024 $ 0.721
-3.61%
$ 36.04 million $ 26,037
Jun 2, 2024 $ 0.749
+0.71%
$ 37.44 million $ 47,241
Jun 1, 2024 $ 0.74
-0.82%
$ 37 million $ 25,252
May 31, 2024 $ 0.745
+2.12%
$ 37.27 million $ 62,618
May 30, 2024 $ 0.721
-7.85%
$ 36.03 million $ 81,719
May 29, 2024 $ 0.781
-6.85%
$ 39.05 million $ 108,277
May 28, 2024 $ 0.832
-0.27%
$ 41.62 million $ 89,024
May 27, 2024 $ 0.807
-11.39%
$ 40.35 million $ 93,712
May 26, 2024 $ 0.912
-0.57%
$ 45.59 million $ 91,321
May 25, 2024 $ 0.906
-8.11%
$ 45.29 million $ 87,343
May 24, 2024 $ 0.999
-6.80%
$ 49.93 million $ 56,847
May 23, 2024 $ 1.07
-2.60%
$ 53.48 million $ 26,006
May 22, 2024 $ 1.09
+1.65%
$ 54.74 million $ 40,185
May 21, 2024 $ 1.08
-1.26%
$ 53.96 million $ 30,356
May 20, 2024 $ 1.1
-0.16%
$ 54.89 million $ 24,212
May 19, 2024 $ 1.1
+0.03%
$ 54.98 million $ 20,884
May 18, 2024 $ 1.1
+0.23%
$ 54.93 million $ 26,294
May 17, 2024 $ 1.1
-2.07%
$ 54.81 million $ 29,970
May 16, 2024 $ 1.12
-4.75%
$ 55.93 million $ 18,856
May 15, 2024 $ 1.17
+0.17%
$ 58.65 million $ 11,952
May 14, 2024 $ 1.17
+13.68%
$ 58.55 million $ 15,706
May 13, 2024 $ 1.03
+14.92%
$ 51.57 million $ 11,334
May 12, 2024 $ 0.908
-1.48%
$ 45.41 million $ 9,625
May 11, 2024 $ 0.865
+2.33%
$ 43.24 million $ 13,057
May 10, 2024 $ 0.847
+1.26%
$ 42.33 million $ 11,881
May 9, 2024 $ 0.837
-2.68%
$ 41.83 million $ 7,180
May 8, 2024 $ 0.86
+12.57%
$ 42.98 million $ 9,409
May 7, 2024 $ 0.769
-5.88%
$ 38.46 million $ 14,081
May 6, 2024 $ 0.92
+22.43%
$ 45.98 million $ 15,656
May 5, 2024 $ 0.762
-1.76%
$ 38.11 million $ 15,397
May 4, 2024 $ 0.745
-4.28%
$ 37.24 million $ 11,701
May 3, 2024 $ 0.775
-2.11%
$ 38.75 million $ 14,094
May 2, 2024 $ 0.791
-1.09%
$ 39.56 million $ 14,236
May 1, 2024 $ 0.799
-10.64%
$ 39.99 million $ 13,101