NAGAYA Historical Data

NGY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.893
+1.79%
$ 44.66 million $ 13,811
Apr 29, 2024 $ 0.877
-2.51%
$ 43.87 million $ 13,575
Apr 28, 2024 $ 0.9
-2.79%
$ 45 million $ 10,563
Apr 27, 2024 $ 0.933
-7.75%
$ 46.67 million $ 12,236
Apr 26, 2024 $ 1.01
-1.17%
$ 50.58 million $ 24,317
Apr 25, 2024 $ 1.04
+4.70%
$ 51.77 million $ 23,653
Apr 24, 2024 $ 0.99
-7.19%
$ 49.52 million $ 38,269
Apr 23, 2024 $ 1.07
+5.92%
$ 53.45 million $ 36,705
Apr 22, 2024 $ 1.01
-0.90%
$ 50.25 million $ 34,343
Apr 21, 2024 $ 1.02
+0.84%
$ 50.98 million $ 33,072
Apr 20, 2024 $ 1.01
-5.63%
$ 50.72 million $ 34,985
Apr 19, 2024 $ 1.04
+2.45%
$ 51.87 million $ 31,822
Apr 18, 2024 $ 1.01
-8.28%
$ 50.75 million $ 35,688
Apr 17, 2024 $ 1.11
-8.50%
$ 55.36 million $ 33,728
Apr 16, 2024 $ 1.15
+0.60%
$ 57.51 million $ 38,347
Apr 15, 2024 $ 1.14
-1.49%
$ 56.92 million $ 32,958
Apr 14, 2024 $ 1.14
-2.26%
$ 56.82 million $ 33,252
Apr 13, 2024 $ 1.16
-1.43%
$ 58.24 million $ 31,816
Apr 12, 2024 $ 1.19
-2.88%
$ 59.3 million $ 34,248
Apr 11, 2024 $ 1.23
-1.56%
$ 61.3 million $ 36,864
Apr 10, 2024 $ 1.24
+4.12%
$ 61.76 million $ 34,100
Apr 9, 2024 $ 1.19
-4.59%
$ 59.72 million $ 39,400
Apr 8, 2024 $ 1.24
-0.20%
$ 62.05 million $ 37,211
Apr 7, 2024 $ 1.23
-4.11%
$ 61.35 million $ 33,667
Apr 6, 2024 $ 1.29
-0.99%
$ 64.36 million $ 30,387
Apr 5, 2024 $ 1.3
-4.43%
$ 65 million $ 28,779
Apr 4, 2024 $ 1.36
+0.95%
$ 68.03 million $ 36,373
Apr 3, 2024 $ 1.35
-1.87%
$ 67.29 million $ 33,036
Apr 2, 2024 $ 1.37
+0.59%
$ 68.73 million $ 34,114
Apr 1, 2024 $ 1.36
-3.01%
$ 67.89 million $ 15,802
Mar 31, 2024 $ 1.4
-2.14%
$ 70 million $ 580
Mar 30, 2024 $ 1.43
+1.46%
$ 71.53 million $ 7,813
Mar 29, 2024 $ 1.41
+0.60%
$ 70.5 million $ 14,657
Mar 28, 2024 $ 1.41
-1.71%
$ 70.37 million $ 27,388
Mar 27, 2024 $ 1.44
+0.49%
$ 71.95 million $ 26,939
Mar 26, 2024 $ 1.42
-1.73%
$ 71.14 million $ 32,883
Mar 25, 2024 $ 1.47
-0.93%
$ 73.33 million $ 32,098
Mar 24, 2024 $ 1.48
-1.11%
$ 74.14 million $ 36,220
Mar 23, 2024 $ 1.5
-4.25%
$ 74.81 million $ 28,187
Mar 22, 2024 $ 1.56
+3.01%
$ 77.91 million $ 30,574
Mar 21, 2024 $ 1.52
-6.81%
$ 75.92 million $ 30,337
Mar 20, 2024 $ 1.63
+16.32%
$ 81.55 million $ 33,825
Mar 19, 2024 $ 1.49
-0.64%
$ 74.67 million $ 30,366
Mar 18, 2024 $ 1.45
-9.28%
$ 72.43 million $ 29,427
Mar 17, 2024 $ 1.6
-0.90%
$ 80.04 million $ 30,545
Mar 16, 2024 $ 1.63
+0.62%
$ 81.57 million $ 36,022
Mar 15, 2024 $ 1.62
-2.82%
$ 81 million $ 30,873
Mar 14, 2024 $ 1.65
-1.15%
$ 82.53 million $ 34,870
Mar 13, 2024 $ 1.69
-6.38%
$ 84.75 million $ 28,451
Mar 12, 2024 $ 1.8
+8.63%
$ 90.14 million $ 27,130