Carbon Utility Token Historical Data

CUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000186
+4.01%
$ 100,800 $ 223
Apr 12, 2022 $ 0.000179
+1.57%
$ 97,018 $ 221
Apr 11, 2022 $ 0.000176
-9.14%
$ 95,095 $ 220
Apr 10, 2022 $ 0.000194
-1.68%
$ 104,820 $ 226
Apr 9, 2022 $ 0.000197
+1.48%
$ 106,689 $ 227
Apr 8, 2022 $ 0.000194
-3.86%
$ 105,026 $ 226
Apr 7, 2022 $ 0.000202
+0.71%
$ 109,384 $ 229
Apr 6, 2022 $ 0.0002
-7.52%
$ 108,376 $ 228
Apr 5, 2022 $ 0.000217
-3.11%
$ 117,435 $ 234
Apr 4, 2022 $ 0.000224
+0.55%
$ 121,329 $ 236
Apr 3, 2022 $ 0.000223
+1.89%
$ 120,907 $ 236
Apr 2, 2022 $ 0.000219
-0.83%
$ 118,633 $ 235
Apr 1, 2022 $ 0.000222
+2.34%
$ 119,892 $ 235
Mar 31, 2022 $ 0.000216
-4.72%
$ 117,157 $ 234
Mar 30, 2022 $ 0.000227
-0.98%
$ 123,064 $ 237
Mar 29, 2022 $ 0.00023
+0.90%
$ 124,562 $ 238
Mar 28, 2022 $ 0.000228
+2.27%
$ 123,298 $ 237
Mar 27, 2022 $ 0.000223
+6.53%
$ 120,676 $ 236
Mar 26, 2022 $ 0.000209
+1.12%
$ 113,314 $ 231
Mar 25, 2022 $ 0.000207
+0.93%
$ 112,076 $ 230
Mar 24, 2022 $ 0.000205
+3.93%
$ 111,150 $ 230
Mar 23, 2022 $ 0.000197
+1.61%
$ 106,892 $ 227
Mar 22, 2022 $ 0.000194
+5.03%
$ 105,208 $ 226
Mar 21, 2022 $ 0.000185
-0.05%
$ 100,372 $ 223
Mar 20, 2022 $ 0.000185
-3.92%
$ 100,346 $ 223
Mar 19, 2022 $ 0.000193
+1.26%
$ 104,389 $ 226
Mar 18, 2022 $ 0.00019
+3.35%
$ 103,151 $ 225
Mar 17, 2022 $ 0.000185
-0.67%
$ 99,924 $ 223
Mar 16, 2022 $ 0.000186
+6.90%
$ 100,588 $ 223
Mar 15, 2022 $ 0.000174
-1.36%
$ 94,103 $ 219
Mar 14, 2022 $ 0.000176
+7.30%
$ 95,282 $ 220
Mar 13, 2022 $ 0.000164
-3.72%
$ 88,928 $ 215
Mar 12, 2022 $ 0.000171
+0.48%
$ 92,524 $ 218
Mar 11, 2022 $ 0.00017
-2.27%
$ 92,256 $ 218
Mar 10, 2022 $ 0.000174
-8.68%
$ 94,587 $ 219
Mar 9, 2022 $ 0.000191
+12.65%
$ 103,743 $ 225
Mar 8, 2022 $ 0.00017
+2.99%
$ 92,095 $ 217
Mar 7, 2022 $ 0.000165
-1.47%
$ 89,652 $ 216
Mar 6, 2022 $ 0.000168
-3.64%
$ 90,949 $ 217
Mar 5, 2022 $ 0.000174
+1.12%
$ 94,453 $ 219
Mar 4, 2022 $ 0.000172
-11.57%
$ 93,505 $ 218
Mar 3, 2022 $ 0.000195
-4.82%
$ 105,702 $ 226
Mar 2, 2022 $ 0.000205
-1.65%
$ 111,213 $ 230
Mar 1, 2022 $ 0.000208
+3.84%
$ 112,924 $ 231
Feb 28, 2022 $ 0.0002
+22.95%
$ 108,478 $ 228
Feb 27, 2022 $ 0.000163
-5.19%
$ 88,500 $ 215
Feb 26, 2022 $ 0.000172
-0.51%
$ 93,349 $ 218
Feb 25, 2022 $ 0.000173
+3.57%
$ 93,816 $ 219
Feb 24, 2022 $ 0.000167
+4.52%
$ 90,658 $ 216
Feb 23, 2022 $ 0.00016
-3.87%
$ 86,873 $ 214