Atrum Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000834
+0.00%
$ -- $ 107
Mar 10, 2026 $ 0.00108
+11.16%
$ 5.41 million $ 349
Mar 9, 2026 $ 0.000986
-8.00%
$ 4.93 million $ 307
Mar 8, 2026 $ 0.00103
-6.22%
$ 5.17 million $ 1,425
Mar 7, 2026 $ 0.00114
+6.19%
$ 5.7 million $ 1,099
Mar 6, 2026 $ 0.00115
-1.50%
$ -- $ 626
Mar 5, 2026 $ 0.000955
+0.00%
$ -- $ 131
Mar 2, 2026 $ 0.00125
-7.99%
$ -- $ 189
Feb 28, 2026 $ 0.00132
-3.97%
$ -- $ 776
Feb 27, 2026 $ 0.00119
-3.45%
$ -- $ 227
Feb 22, 2026 $ 0.00162
+1.93%
$ 8.12 million $ 37
Feb 20, 2026 $ 0.00164
+7.00%
$ -- $ 119
Feb 17, 2026 $ 0.00165
+0.00%
$ 8.25 million $ 228
Feb 15, 2026 $ 0.000968
+0.00%
$ -- $ 30
Feb 13, 2026 $ 0.00174
-1.68%
$ -- $ 148
Feb 12, 2026 $ 0.00188
+14.04%
$ -- $ 185
Feb 10, 2026 $ 0.00148
+0.00%
$ -- $ 129
Feb 6, 2026 $ 0.00159
+4.47%
$ -- $ 151
Feb 4, 2026 $ 0.00178
+0.25%
$ -- $ 201
Feb 1, 2026 $ 0.00166
-1.88%
$ -- $ 209
Jan 28, 2026 $ 0.00124
-1.14%
$ 6.21 million $ 181
Jan 27, 2026 $ 0.00111
-3.57%
$ -- $ 333
Jan 26, 2026 $ 0.00102
+17.02%
$ -- $ 203
Jan 25, 2026 $ 0.000811
+12.92%
$ 4.05 million $ 50
Jan 24, 2026 $ 0.000648
+6.96%
$ -- $ 93
Jan 23, 2026 $ 0.000563
+52.70%
$ -- $ 98
Jan 22, 2026 $ 0.000358
+162.42%
$ -- $ 72
Jan 21, 2026 $ 0.000135
+1.94%
$ 675,740 $ 245
Jan 20, 2026 $ 0.000131
-0.21%
$ -- $ 220
Jan 19, 2026 $ 0.000148
+46.11%
$ -- $ 573
Download