Scry.info Historical Data

DDD Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00519
-18.68%
$ -- $ 4.06 million
Apr 2021 $ 0.00638
-27.63%
$ -- $ 3.33 million
Mar 2021 $ 0.00896
+157.18%
$ -- $ 2.23 million
Feb 2021 $ 0.00348
+79.35%
$ -- $ 2.19 million
Jan 2021 $ 0.00195
+14.53%
$ -- $ 1.47 million
Dec 2020 $ 0.0017
-2.25%
$ -- $ 1.42 million
Nov 2020 $ 0.00174
-1.26%
$ -- $ 3 million
Oct 2020 $ 0.00176
-36.44%
$ -- $ 3.21 million
Sep 2020 $ 0.00276
-54.90%
$ -- $ 13.15 million
Aug 2020 $ 0.00613
+28.21%
$ -- $ 9.87 million
Jul 2020 $ 0.00478
+18.92%
$ -- $ 3.77 million
Jun 2020 $ 0.00408
+22.33%
$ -- $ 5.58 million
May 2020 $ 0.00335
-12.78%
$ -- $ 9.89 million
Apr 2020 $ 0.0038
+47.61%
$ -- $ 34.66 million
Mar 2020 $ 0.00258
-45.24%
$ -- $ 37.22 million
Feb 2020 $ 0.00471
-20.24%
$ 2.07 million $ 14.64 million
Jan 2020 $ 0.00591
+28.36%
$ -- $ 13.54 million
Dec 2019 $ 0.00461
-26.45%
$ -- $ 5.74 million
Nov 2019 $ 0.00627
-14.79%
$ -- $ 4.07 million
Oct 2019 $ 0.00736
-34.41%
$ -- $ 5.23 million
Sep 2019 $ 0.0112
-18.39%
$ -- $ 9.6 million
Aug 2019 $ 0.0137
-30.98%
$ -- $ 10.27 million
Jul 2019 $ 0.0199
-7.60%
$ -- $ 18.67 million
Jun 2019 $ 0.0215
-1.55%
$ -- $ 14.82 million
May 2019 $ 0.0219
-23.25%
$ -- $ 26.13 million
Apr 2019 $ 0.0285
-5.41%
$ -- $ 33.31 million
Mar 2019 $ 0.0301
+41.08%
$ -- $ 24.28 million
Feb 2019 $ 0.0214
+18.33%
$ -- $ 12.14 million
Jan 2019 $ 0.0181
-5.74%
$ -- $ 10.34 million
Dec 2018 $ 0.0191
-26.94%
$ -- $ 13.39 million
Nov 2018 $ 0.0262
-52.36%
$ 11.54 million $ 418,116
Oct 2018 $ 0.056
-21.98%
$ -- $ 201,314
Sep 2018 $ 0.07
-26.94%
$ -- $ 198,709
Aug 2018 $ 0.1
-40.49%
$ -- $ 209,138
Jul 2018 $ 0.181
-32.20%
$ -- $ 219,090
Jun 2018 $ 0.253
-27.97%
$ -- $ 197,715
May 2018 $ 0.338
+14.92%
$ -- $ 264,217
Apr 2018 $ 0.277
+84.25%
$ -- $ 237,493
Mar 2018 $ 0.143
-48.94%
$ -- $ 285,002
Feb 2018 $ 0.283
-21.57%
$ -- $ 264,143
Jan 2018 $ 0.403
+145.57%
$ -- $ 113,358
Download