MAI Historical Data

MIMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 1.47
+5.54%
$ 41.28 million $ 21,982
Aug 11, 2024 $ 1.39
-3.11%
$ 39.11 million $ 20,199
Aug 10, 2024 $ 1.43
+43.91%
$ 40.37 million $ 10,014
Aug 6, 2024 $ 1.01
-1.19%
$ -- $ 2,082
Aug 5, 2024 $ 1.02
+1.66%
$ 28.79 million $ 161,872
Aug 4, 2024 $ 1.01
-0.36%
$ 28.32 million $ 14,694
Aug 3, 2024 $ 1.43
+0.00%
$ 40.31 million $ 2,887
Aug 2, 2024 $ 1.43
+0.00%
$ 40.31 million $ 2,887
Jul 29, 2024 $ 1.5
+0.00%
$ -- $ 4,514
Jul 28, 2024 $ 1.5
+0.00%
$ 42.34 million $ 4,514
Jul 17, 2024 $ 1.6
+0.00%
$ -- $ 5,873
Jul 16, 2024 $ 1.6
-0.45%
$ 44.89 million $ 5,873
Jul 15, 2024 $ 1.6
+61.02%
$ 45.09 million $ 11,202
Jul 14, 2024 $ 0.996
-37.97%
$ 28.03 million $ 4,646
Jul 13, 2024 $ 1.61
+0.00%
$ 45.19 million $ 3,576
Jul 9, 2024 $ 1.64
+0.00%
$ -- $ 4,475
Jul 8, 2024 $ 1.64
-2.96%
$ 46.24 million $ 4,475
Jul 7, 2024 $ 1.69
+72.58%
$ 47.65 million $ 3,925
Jul 6, 2024 $ 0.982
-2.85%
$ 27.63 million $ 7,852
Jul 5, 2024 $ 1.01
-0.36%
$ 28.44 million $ 56,808
Jul 4, 2024 $ 1.01
+3.61%
$ 28.54 million $ 59,329
Jul 3, 2024 $ 1.78
+0.00%
$ 50.11 million $ 4,468
Jul 2, 2024 $ 1.78
-0.38%
$ 50.11 million $ 12,610
Jun 29, 2024 $ 1.83
+0.00%
$ -- $ 3,698
Jun 28, 2024 $ 1.83
+0.00%
$ 51.6 million $ 3,698
Jun 27, 2024 $ 1.87
-1.81%
$ 52.57 million $ 3,835
Jun 26, 2024 $ 1.9
+0.00%
$ 53.53 million $ 4,639
Jun 25, 2024 $ 0.997
+0.42%
$ 28.05 million $ 11,962
Jun 24, 2024 $ 0.993
-0.17%
$ 27.94 million $ 14,906
Jun 23, 2024 $ 0.995
+0.03%
$ 27.99 million $ 1,717
Jun 22, 2024 $ 0.995
+0.17%
$ 27.98 million $ 3,237
Jun 21, 2024 $ 0.993
+0.40%
$ 27.93 million $ 15,478
Jun 20, 2024 $ 0.989
-0.24%
$ 27.82 million $ 5,611
Jun 19, 2024 $ 0.991
+0.15%
$ 27.89 million $ 2,315
Jun 18, 2024 $ 0.99
+0.06%
$ 27.86 million $ 8,148
Jun 17, 2024 $ 0.99
+1.02%
$ 27.85 million $ 7,467
Jun 16, 2024 $ 0.98
-0.11%
$ 27.58 million $ 7
Jun 15, 2024 $ 0.981
+0.70%
$ 27.61 million $ 6
Jun 14, 2024 $ 0.975
-0.83%
$ 27.42 million $ 4,558
Jun 13, 2024 $ 0.983
+0.33%
$ 27.65 million $ 7,455
Jun 12, 2024 $ 0.979
+0.25%
$ 27.56 million $ 11,565
Jun 11, 2024 $ 0.974
-1.13%
$ 27.41 million $ 2
Jun 10, 2024 $ 0.985
-0.23%
$ 27.72 million $ 30
Jun 9, 2024 $ 0.987
+0.54%
$ 27.78 million $ 4,340
Jun 8, 2024 $ 0.982
-0.08%
$ 27.64 million $ 25
Jun 7, 2024 $ 0.983
-0.22%
$ 27.66 million $ 7,441
Jun 6, 2024 $ 0.985
-0.01%
$ 27.72 million $ 6,450
Jun 5, 2024 $ 0.985
+0.33%
$ 27.72 million $ 18,333
Jun 4, 2024 $ 0.982
-0.68%
$ 27.63 million $ 11,661
Jun 3, 2024 $ 0.989
+0.38%
$ 27.82 million $ 19