MAI Historical Data

MIMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.985
-0.25%
$ 27.71 million $ 55
Jun 1, 2024 $ 0.987
-0.01%
$ 27.78 million $ 714
May 31, 2024 $ 0.988
-0.61%
$ 27.78 million $ 4,957
May 30, 2024 $ 0.994
+0.62%
$ 27.95 million $ 41,908
May 29, 2024 $ 0.988
-0.01%
$ 27.78 million $ 4,143
May 28, 2024 $ 0.988
-0.27%
$ 27.78 million $ 10,948
May 27, 2024 $ 0.99
-0.21%
$ 27.86 million $ 13,633
May 26, 2024 $ 0.992
-0.11%
$ 27.92 million $ 2,947
May 25, 2024 $ 0.993
+0.07%
$ 27.95 million $ 952
May 24, 2024 $ 0.993
-0.08%
$ 27.93 million $ 6,466
May 23, 2024 $ 0.994
-0.13%
$ 27.95 million $ 14,968
May 22, 2024 $ 0.995
-0.32%
$ 27.99 million $ 23,199
May 21, 2024 $ 0.998
+0.83%
$ 28.08 million $ 76,945
May 20, 2024 $ 0.99
+0.31%
$ 27.85 million $ 5,363
May 19, 2024 $ 0.987
-0.84%
$ 27.76 million $ 23,161
May 18, 2024 $ 0.993
+0.67%
$ 27.94 million $ 61,314
May 17, 2024 $ 0.987
-0.36%
$ 27.76 million $ 51,721
May 16, 2024 $ 0.99
-0.61%
$ 27.86 million $ 18,632
May 15, 2024 $ 0.996
-0.26%
$ 28.03 million $ 19,988
May 14, 2024 $ 0.999
+0.03%
$ 28.1 million $ 39,054
May 13, 2024 $ 0.999
+0.38%
$ 28.09 million $ 111,318
May 12, 2024 $ 0.995
+0.10%
$ 27.99 million $ 7,651
May 11, 2024 $ 0.994
+0.12%
$ 27.96 million $ 14,202
May 10, 2024 $ 0.992
-0.07%
$ 27.92 million $ 7,336
May 9, 2024 $ 0.993
+0.30%
$ 27.94 million $ 5,045
May 8, 2024 $ 0.99
+0.60%
$ 27.86 million $ 9,418
May 7, 2024 $ 0.984
-0.39%
$ 27.69 million $ 8,434
May 6, 2024 $ 0.988
+0.76%
$ 27.8 million $ 8,726
May 5, 2024 $ 0.981
+0.25%
$ 27.59 million $ 6,890
May 4, 2024 $ 0.978
-0.37%
$ 27.52 million $ 4,612
May 3, 2024 $ 0.977
-0.15%
$ 27.5 million $ 1
May 2, 2024 $ 0.979
-0.36%
$ 27.54 million $ 3,269
May 1, 2024 $ 0.982
-0.31%
$ 27.64 million $ 2,481
Apr 30, 2024 $ 0.986
-0.19%
$ 27.73 million $ 2,943
Apr 29, 2024 $ 0.987
+0.42%
$ 27.78 million $ 54,071
Apr 28, 2024 $ 0.978
+0.22%
$ 27.51 million $ 3,031
Apr 27, 2024 $ 0.976
+1.54%
$ 27.45 million $ 63,569
Apr 26, 2024 $ 0.961
+0.22%
$ 27.05 million $ 4,735
Apr 25, 2024 $ 0.959
+1.49%
$ 26.99 million $ 24,826
Apr 24, 2024 $ 0.945
+2.59%
$ 26.59 million $ 50,112
Apr 23, 2024 $ 0.921
+1.75%
$ 25.92 million $ 19,294
Apr 22, 2024 $ 0.905
-0.05%
$ 25.47 million $ 18,793
Apr 21, 2024 $ 0.906
-0.45%
$ 25.49 million $ 76,040
Apr 20, 2024 $ 0.911
+6.78%
$ 25.64 million $ 44,117
Apr 19, 2024 $ 0.853
+0.41%
$ 24 million $ 30,436
Apr 18, 2024 $ 0.85
+2.86%
$ 23.9 million $ 82,595
Apr 17, 2024 $ 0.835
+0.63%
$ 23.49 million $ 5,700
Apr 16, 2024 $ 0.83
-0.20%
$ 23.34 million $ 6,985
Apr 15, 2024 $ 0.829
-0.69%
$ 23.32 million $ 498
Apr 14, 2024 $ 0.835
-2.11%
$ 23.48 million $ 13,892