MAI Historical Data

MIMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.882
+0.95%
$ 24.82 million $ 3,354
Feb 22, 2024 $ 0.874
-0.10%
$ 24.59 million $ 27,482
Feb 21, 2024 $ 0.9
+0.00%
$ 25.32 million $ 2,441
Feb 20, 2024 $ 0.9
+1.54%
$ 25.32 million $ 2,441
Feb 19, 2024 $ 0.886
+0.05%
$ 24.94 million $ 18,697
Feb 18, 2024 $ 0.886
-1.14%
$ 24.92 million $ 4,465
Feb 17, 2024 $ 0.896
-0.07%
$ 25.21 million $ 7,727
Feb 16, 2024 $ 0.897
+2.91%
$ 25.23 million $ 3,062
Feb 15, 2024 $ 0.871
-2.04%
$ 24.51 million $ 52,337
Feb 14, 2024 $ 0.89
-1.18%
$ 25.02 million $ 342,869
Feb 13, 2024 $ 0.9
-0.69%
$ 25.32 million $ 15,405
Feb 12, 2024 $ 0.903
+0.00%
$ 25.41 million $ 10
Feb 11, 2024 $ 0.903
+1.25%
$ 25.41 million $ 8,247
Feb 10, 2024 $ 0.892
-2.59%
$ 25.09 million $ 30,944
Feb 9, 2024 $ 0.916
+1.07%
$ 25.76 million $ 12,485
Feb 8, 2024 $ 0.906
-1.42%
$ 25.49 million $ 30,758
Feb 7, 2024 $ 0.919
-67.22%
$ 25.85 million $ 10,296
Feb 6, 2024 $ 2.8
-10.00%
$ 78.88 million $ 31,778
Feb 5, 2024 $ 3.12
-0.94%
$ 87.65 million $ 59,077
Feb 3, 2024 $ 0.901
+0.00%
$ 25.35 million $ 3,039
Feb 2, 2024 $ 0.901
-71.51%
$ 25.35 million $ 5,570
Feb 1, 2024 $ 3.16
+1.16%
$ 88.98 million $ 14,897
Jan 31, 2024 $ 3.13
+244.26%
$ 87.96 million $ 12,198
Jan 30, 2024 $ 0.908
-0.22%
$ 25.55 million $ 10,750
Jan 29, 2024 $ 0.91
+0.61%
$ 25.61 million $ 97,153
Jan 28, 2024 $ 0.886
+0.00%
$ -- $ 3,745
Jan 27, 2024 $ 0.886
+1.32%
$ 24.92 million $ 3,745
Jan 26, 2024 $ 0.874
+11.40%
$ 24.6 million $ 171,919
Jan 25, 2024 $ 0.785
-12.32%
$ 22.08 million $ 399,472
Jan 24, 2024 $ 0.894
-1.29%
$ 25.14 million $ 15,672
Jan 23, 2024 $ 0.905
+2.30%
$ 25.47 million $ 56,616
Jan 22, 2024 $ 0.885
-1.04%
$ 24.9 million $ 17,485
Jan 21, 2024 $ 0.894
+0.05%
$ 25.16 million $ 128
Jan 20, 2024 $ 0.894
-1.55%
$ 25.15 million $ 13,213
Jan 19, 2024 $ 0.908
+1.76%
$ 25.53 million $ 15,269
Jan 18, 2024 $ 0.892
-0.41%
$ 25.09 million $ 404
Jan 17, 2024 $ 0.896
-0.84%
$ 25.19 million $ 37,830
Jan 16, 2024 $ 0.903
+0.38%
$ 25.4 million $ 8,637
Jan 15, 2024 $ 0.9
+1.43%
$ 25.32 million $ 7
Jan 14, 2024 $ 0.887
-0.41%
$ 24.96 million $ 224
Jan 13, 2024 $ 0.891
-3.02%
$ 25.06 million $ 3,261
Jan 12, 2024 $ 0.919
+3.87%
$ 25.84 million $ 33,259
Jan 11, 2024 $ 0.884
-1.68%
$ 24.88 million $ 52,148
Jan 10, 2024 $ 0.899
-0.71%
$ 25.3 million $ 9,302
Jan 9, 2024 $ 0.906
+0.60%
$ 25.49 million $ 190,829
Jan 8, 2024 $ 0.901
+3.81%
$ 25.34 million $ 37,502
Jan 7, 2024 $ 0.865
-3.57%
$ 24.34 million $ 8
Jan 6, 2024 $ 0.897
-0.30%
$ 25.24 million $ 410
Jan 5, 2024 $ 0.9
-1.03%
$ 25.31 million $ 6,065
Jan 4, 2024 $ 0.909
-2.90%
$ 25.57 million $ 720