MAI Historical Data

MIMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.853
+2.10%
$ 23.99 million $ 72,873
Apr 12, 2024 $ 0.835
+0.34%
$ 23.49 million $ 13,610
Apr 11, 2024 $ 0.832
+0.30%
$ 23.41 million $ 2,767
Apr 10, 2024 $ 0.83
+0.65%
$ 23.35 million $ 9,573
Apr 9, 2024 $ 0.825
-2.16%
$ 23.21 million $ 3,606
Apr 8, 2024 $ 0.839
-0.78%
$ 23.59 million $ 19,533
Apr 7, 2024 $ 0.858
+2.20%
$ 24.15 million $ 8,616
Apr 6, 2024 $ 0.841
-0.86%
$ 23.65 million $ 24,382
Apr 5, 2024 $ 0.847
-0.14%
$ 23.83 million $ 5,763
Apr 4, 2024 $ 0.849
-0.25%
$ 23.88 million $ 21,662
Apr 3, 2024 $ 0.851
-3.00%
$ 23.94 million $ 5,059
Apr 2, 2024 $ 0.853
-0.40%
$ 23.98 million $ 5,125
Apr 1, 2024 $ 0.856
-0.11%
$ 24.08 million $ 4,790
Mar 31, 2024 $ 0.857
+1.35%
$ 24.11 million $ 8,632
Mar 30, 2024 $ 0.846
-2.52%
$ 23.79 million $ 3,937
Mar 29, 2024 $ 0.867
+3.76%
$ 24.4 million $ 63,503
Mar 28, 2024 $ 0.836
-3.74%
$ 23.52 million $ 15,139
Mar 27, 2024 $ 0.868
+7.19%
$ 24.43 million $ 86,738
Mar 26, 2024 $ 0.81
+1.02%
$ 22.79 million $ 22,872
Mar 25, 2024 $ 0.802
-2.76%
$ 22.56 million $ 22,014
Mar 24, 2024 $ 0.825
+0.53%
$ 23.2 million $ 74
Mar 23, 2024 $ 0.82
+1.32%
$ 23.08 million $ 8,180
Mar 22, 2024 $ 0.81
-3.66%
$ 22.79 million $ 26,724
Mar 21, 2024 $ 0.841
+0.75%
$ 23.65 million $ 5,605
Mar 20, 2024 $ 0.834
+1.59%
$ 23.45 million $ 12,662
Mar 19, 2024 $ 0.821
-1.02%
$ 23.08 million $ 15,266
Mar 18, 2024 $ 0.829
-2.09%
$ 23.32 million $ 8,769
Mar 17, 2024 $ 0.847
-73.61%
$ 23.82 million $ 3,232
Mar 16, 2024 $ 3.21
+0.00%
$ 90.28 million $ 13,657
Mar 15, 2024 $ 0.853
+0.00%
$ 24.01 million $ 2,048
Mar 14, 2024 $ 0.853
-0.29%
$ 24.01 million $ 4,290
Mar 13, 2024 $ 0.856
-0.74%
$ 24.08 million $ 15,922
Mar 12, 2024 $ 0.884
+0.00%
$ 24.87 million $ 2,081
Mar 11, 2024 $ 0.884
+0.00%
$ 24.87 million $ 2,081
Mar 10, 2024 $ 0.862
+0.00%
$ -- $ 10,899
Mar 9, 2024 $ 0.862
-3.14%
$ 24.25 million $ 17,895
Mar 8, 2024 $ 0.895
+0.00%
$ 25.18 million $ 2,161
Mar 7, 2024 $ 0.895
-0.30%
$ 25.18 million $ 4,630
Mar 6, 2024 $ 0.898
-67.20%
$ 25.26 million $ 7,919
Mar 5, 2024 $ 2.74
+207.69%
$ 77.01 million $ 47,302
Mar 4, 2024 $ 0.89
-0.24%
$ 25.03 million $ 30,411
Mar 3, 2024 $ 0.892
-1.19%
$ 25.09 million $ 12,064
Mar 2, 2024 $ 0.902
-70.02%
$ 25.39 million $ 34,569
Mar 1, 2024 $ 3.01
+244.16%
$ 84.68 million $ 15,527
Feb 29, 2024 $ 0.875
+1.44%
$ 24.61 million $ 8,527
Feb 28, 2024 $ 0.862
-71.01%
$ 24.26 million $ 3,335
Feb 27, 2024 $ 2.97
+3.25%
$ 83.68 million $ 12,592
Feb 26, 2024 $ 0.88
+0.00%
$ -- $ 2,590
Feb 25, 2024 $ 0.88
-1.24%
$ 24.75 million $ 8,951
Feb 24, 2024 $ 0.882
+0.00%
$ -- $ 3,354