MAI Historical Data

MIMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.989
-0.14%
$ 41.63 million $ 340,541
Jun 15, 2023 $ 0.991
-0.06%
$ 41.81 million $ 1.07 million
Jun 14, 2023 $ 0.991
+0.04%
$ 41.74 million $ 326,607
Jun 13, 2023 $ 0.99
-0.06%
$ 41.75 million $ 211,827
Jun 12, 2023 $ 0.991
-0.14%
$ 41.91 million $ 467,328
Jun 11, 2023 $ 0.992
-0.02%
$ 42.77 million $ 342,473
Jun 10, 2023 $ 0.992
+0.13%
$ 43.31 million $ 1.48 million
Jun 9, 2023 $ 0.991
-0.06%
$ 43.26 million $ 139,249
Jun 8, 2023 $ 0.992
+0.05%
$ 43.29 million $ 123,842
Jun 7, 2023 $ 0.991
+0.00%
$ 43.23 million $ 212,258
Jun 6, 2023 $ 0.991
-0.02%
$ 43.29 million $ 180,049
Jun 5, 2023 $ 0.991
+26.18%
$ 43.45 million $ 376,469
Jun 4, 2023 $ 0.787
-20.25%
$ 34.54 million $ 6,690
Jun 3, 2023 $ 0.986
-0.59%
$ 43.3 million $ 188,340
Jun 2, 2023 $ 0.992
+0.08%
$ 43.56 million $ 200,789
Jun 1, 2023 $ 0.991
+0.12%
$ 43.87 million $ 242,023
May 31, 2023 $ 0.99
-0.21%
$ 43.87 million $ 169,066
May 30, 2023 $ 0.992
-0.05%
$ 44.89 million $ 157,853
May 29, 2023 $ 0.992
-0.55%
$ 44.91 million $ 242,064
May 28, 2023 $ 0.998
-1.63%
$ 45.15 million $ 261,397
May 27, 2023 $ 1.01
+1.64%
$ 45.91 million $ 163,641
May 26, 2023 $ 0.998
+0.25%
$ 45.17 million $ 478,008
May 25, 2023 $ 0.996
-0.58%
$ 45.06 million $ 602,354
May 24, 2023 $ 1
+0.50%
$ 45.33 million $ 569,981
May 23, 2023 $ 0.997
-0.14%
$ 45.1 million $ 455,896
May 22, 2023 $ 0.998
-0.56%
$ 45.18 million $ 680,914
May 21, 2023 $ 1
-0.54%
$ 45.42 million $ 317,981
May 20, 2023 $ 1.01
+1.15%
$ 45.66 million $ 215,520
May 19, 2023 $ 0.998
+0.19%
$ 45.14 million $ 324,919
May 18, 2023 $ 0.996
+0.12%
$ 45.06 million $ 693,695
May 17, 2023 $ 0.995
+0.12%
$ 45.01 million $ 374,832
May 16, 2023 $ 0.993
-0.68%
$ 44.95 million $ 808,414
May 15, 2023 $ 1
-2.54%
$ 45.25 million $ 396,149
May 14, 2023 $ 1.03
-0.11%
$ 46.44 million $ 495,243
May 13, 2023 $ 1.03
+2.82%
$ 46.48 million $ 168,247
May 12, 2023 $ 0.999
-0.10%
$ 45.21 million $ 389,606
May 11, 2023 $ 1
+0.48%
$ 45.28 million $ 638,010
May 10, 2023 $ 0.996
+0.14%
$ 45.06 million $ 458,591
May 9, 2023 $ 0.995
+0.05%
$ 45.01 million $ 299,740
May 8, 2023 $ 0.994
-0.74%
$ 44.97 million $ 458,600
May 7, 2023 $ 1
+0.43%
$ 45.28 million $ 262,763
May 6, 2023 $ 0.996
+0.20%
$ 45.09 million $ 194,577
May 5, 2023 $ 0.994
-0.25%
$ 44.98 million $ 335,320
May 4, 2023 $ 0.997
-0.49%
$ 45.11 million $ 426,897
May 3, 2023 $ 1
+0.15%
$ 45.37 million $ 433,163
May 2, 2023 $ 1
+0.42%
$ 45.32 million $ 636,280
May 1, 2023 $ 0.998
-0.42%
$ 45.14 million $ 170,461
Apr 30, 2023 $ 1
-0.27%
$ 45.32 million $ 439,496
Apr 29, 2023 $ 1
+0.14%
$ 45.45 million $ 232,683
Apr 28, 2023 $ 1
+0.52%
$ 45.38 million $ 503,361