MAI Historical Data

MIMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.998
+0.05%
$ 45.15 million $ 495,417
Apr 26, 2023 $ 0.997
-0.11%
$ 45.12 million $ 1.26 million
Apr 25, 2023 $ 0.998
-0.09%
$ 45.17 million $ 416,071
Apr 24, 2023 $ 0.999
-1.28%
$ 45.2 million $ 431,391
Apr 23, 2023 $ 1.01
+1.23%
$ 45.79 million $ 352,208
Apr 22, 2023 $ 1
-0.05%
$ 45.23 million $ 188,851
Apr 21, 2023 $ 1
-0.15%
$ 45.26 million $ 602,811
Apr 20, 2023 $ 1
-1.00%
$ 45.33 million $ 808,582
Apr 19, 2023 $ 1.01
+1.41%
$ 45.79 million $ 479,907
Apr 18, 2023 $ 0.998
-0.89%
$ 45.14 million $ 327,795
Apr 17, 2023 $ 1.01
+0.26%
$ 45.55 million $ 448,522
Apr 16, 2023 $ 1
-0.05%
$ 45.44 million $ 197,672
Apr 15, 2023 $ 1
+0.58%
$ 45.46 million $ 967,597
Apr 14, 2023 $ 0.999
+0.12%
$ 45.22 million $ 439,912
Apr 13, 2023 $ 0.998
-0.01%
$ 45.17 million $ 405,383
Apr 12, 2023 $ 0.998
-0.09%
$ 45.17 million $ 315,194
Apr 11, 2023 $ 0.999
+0.00%
$ 45.21 million $ 885,100
Apr 10, 2023 $ 0.999
-0.78%
$ 45.2 million $ 115,194
Apr 9, 2023 $ 1.01
+0.78%
$ 45.56 million $ 320,842
Apr 8, 2023 $ 0.996
-0.55%
$ 45.07 million $ 185,038
Apr 7, 2023 $ 1
+0.11%
$ 45.31 million $ 246,538
Apr 6, 2023 $ 1
+0.06%
$ 45.27 million $ 355,198
Apr 5, 2023 $ 0.999
-0.09%
$ 45.22 million $ 380,816
Apr 4, 2023 $ 1
+0.08%
$ 45.25 million $ 492,521
Apr 3, 2023 $ 0.999
+0.01%
$ 45.21 million $ 430,060
Apr 2, 2023 $ 0.999
-0.19%
$ 45.21 million $ 531,587
Apr 1, 2023 $ 1
+0.11%
$ 45.3 million $ 515,374
Mar 31, 2023 $ 1
+0.05%
$ 45.25 million $ 629,687
Mar 30, 2023 $ 0.999
-0.07%
$ 45.22 million $ 742,931
Mar 29, 2023 $ 1
+0.02%
$ 45.25 million $ 600,171
Mar 28, 2023 $ 1
+0.09%
$ 45.24 million $ 324,033
Mar 27, 2023 $ 0.999
-0.17%
$ 45.2 million $ 528,861
Mar 26, 2023 $ 1
-0.01%
$ 45.27 million $ 469,376
Mar 25, 2023 $ 1
+0.17%
$ 45.27 million $ 823,837
Mar 24, 2023 $ 0.999
+0.00%
$ 45.19 million $ 479,204
Mar 23, 2023 $ 0.999
-0.14%
$ 45.22 million $ 502,628
Mar 22, 2023 $ 1
+0.16%
$ 45.28 million $ 614,460
Mar 21, 2023 $ 0.999
-0.29%
$ 45.2 million $ 884,105
Mar 20, 2023 $ 1
-0.14%
$ 45.32 million $ 1.52 million
Mar 19, 2023 $ 1
-0.24%
$ 45.36 million $ 971,900
Mar 18, 2023 $ 1
+0.55%
$ 45.45 million $ 759,440
Mar 17, 2023 $ 0.999
-0.02%
$ 45.19 million $ 1.74 million
Mar 16, 2023 $ 0.999
-0.36%
$ 45.2 million $ 1.51 million
Mar 15, 2023 $ 1
+0.32%
$ 45.36 million $ 1.72 million
Mar 14, 2023 $ 0.999
-0.04%
$ 45.22 million $ 2.94 million
Mar 13, 2023 $ 1
+1.15%
$ 45.24 million $ 5.16 million
Mar 12, 2023 $ 0.99
+1.47%
$ 44.79 million $ 729,710
Mar 11, 2023 $ 0.976
-2.11%
$ 44.15 million $ 19.07 million
Mar 10, 2023 $ 0.996
-0.52%
$ 45.09 million $ 2.26 million
Mar 9, 2023 $ 1
+0.00%
$ 45.32 million $ 3.43 million