Pepes Dog Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₈353
+0.00%
$ 1.36 million $ 2.44 million
May 13, 2 PM $ 0.0₈353
-0.22%
$ 1.36 million $ 2.46 million
May 13, 1 PM $ 0.0₈354
-0.54%
$ 1.36 million $ 2.47 million
May 13, 12 PM $ 0.0₈356
-0.47%
$ 1.37 million $ 2.49 million
May 13, 11 AM $ 0.0₈358
+0.05%
$ 1.38 million $ 2.49 million
May 13, 10 AM $ 0.0₈357
-0.80%
$ 1.37 million $ 2.49 million
May 13, 9 AM $ 0.0₈36
+1.52%
$ 1.39 million $ 2.49 million
May 13, 8 AM $ 0.0₈355
+1.13%
$ 1.37 million $ 2.49 million
May 13, 7 AM $ 0.0₈35
+0.03%
$ 1.35 million $ 2.5 million
May 13, 6 AM $ 0.0₈351
+1.33%
$ 1.35 million $ 2.52 million
May 13, 5 AM $ 0.0₈346
-0.26%
$ 1.33 million $ 2.51 million
May 13, 4 AM $ 0.0₈347
+0.08%
$ 1.34 million $ 2.5 million
May 13, 3 AM $ 0.0₈347
+0.49%
$ 1.34 million $ 2.48 million
May 13, 2 AM $ 0.0₈345
-0.23%
$ 1.33 million $ 2.52 million
May 13, 1 AM $ 0.0₈345
+0.58%
$ 1.33 million $ 2.53 million
May 13, 12 AM $ 0.0₈343
-0.12%
$ 1.32 million $ 2.55 million
May 12, 11 PM $ 0.0₈343
-0.07%
$ 1.33 million $ 2.54 million
May 12, 10 PM $ 0.0₈344
-0.15%
$ 1.33 million $ 2.51 million
May 12, 9 PM $ 0.0₈345
+0.23%
$ 1.34 million $ 2.53 million
May 12, 8 PM $ 0.0₈345
+0.16%
$ 1.34 million $ 2.53 million
May 12, 7 PM $ 0.0₈344
-0.68%
$ 1.33 million $ 2.51 million
May 12, 6 PM $ 0.0₈346
-0.29%
$ 1.34 million $ 2.51 million
May 12, 5 PM $ 0.0₈348
-0.35%
$ 1.35 million $ 2.51 million
May 12, 4 PM $ 0.0₈349
-2.05%
$ 1.35 million $ 2.5 million
May 12, 3 PM $ 0.0₈356
-0.53%
$ 1.38 million $ 2.49 million
May 12, 2 PM $ 0.0₈358
-0.47%
$ 1.39 million $ 2.49 million
May 12, 1 PM $ 0.0₈359
-0.19%
$ 1.39 million $ 2.5 million
May 12, 12 PM $ 0.0₈36
+0.59%
$ 1.39 million $ 2.49 million
May 12, 11 AM $ 0.0₈358
-1.14%
$ 1.39 million $ 2.49 million
May 12, 10 AM $ 0.0₈362
+0.35%
$ 1.4 million $ 2.49 million
May 12, 9 AM $ 0.0₈361
-0.60%
$ 1.4 million $ 2.52 million
May 12, 8 AM $ 0.0₈363
+0.29%
$ 1.41 million $ 2.51 million
May 12, 7 AM $ 0.0₈362
+0.38%
$ 1.4 million $ 2.5 million
May 12, 6 AM $ 0.0₈362
-0.57%
$ 1.4 million $ 2.5 million
May 12, 5 AM $ 0.0₈363
+0.15%
$ 1.41 million $ 2.49 million
May 12, 4 AM $ 0.0₈363
-0.14%
$ 1.41 million $ 2.48 million
May 12, 3 AM $ 0.0₈364
-0.66%
$ 1.41 million $ 2.5 million
May 12, 2 AM $ 0.0₈366
-0.84%
$ 1.42 million $ 2.48 million
May 12, 1 AM $ 0.0₈37
-1.13%
$ 1.43 million $ 2.5 million
May 12, 12 AM $ 0.0₈374
+0.84%
$ 1.45 million $ 2.53 million
May 11, 11 PM $ 0.0₈371
-0.23%
$ 1.44 million $ 2.54 million
May 11, 10 PM $ 0.0₈372
-0.58%
$ 1.44 million $ 2.58 million
May 11, 9 PM $ 0.0₈374
+0.14%
$ 1.45 million $ 2.58 million
May 11, 8 PM $ 0.0₈373
+0.11%
$ 1.45 million $ 2.59 million
May 11, 7 PM $ 0.0₈373
+0.20%
$ 1.45 million $ 2.62 million
May 11, 6 PM $ 0.0₈372
+0.77%
$ 1.45 million $ 2.63 million
May 11, 5 PM $ 0.0₈37
-0.56%
$ 1.44 million $ 2.63 million
May 11, 4 PM $ 0.0₈372
+0.35%
$ 1.44 million $ 2.62 million
May 11, 3 PM $ 0.0₈37
+0.98%
$ 1.44 million $ 2.64 million
May 11, 2 PM $ 0.0₈367
-0.62%
$ 1.43 million $ 2.65 million