DataChainPro Historical Data

DCP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₇1
-88.89%
$ -- $ 662
Apr 18, 2024 $ 0.0₁₇9
+0.00%
$ 0 $ 67,338
Apr 17, 2024 $ 0.0₁₇9
+80.00%
$ 0 $ 59,994
Apr 16, 2024 $ 0.0₁₆1
-58.33%
$ 0 $ 275
Apr 15, 2024 $ 0.0₁₆16
-30.43%
$ 0 $ 441
Apr 14, 2024 $ 0.0₁₆23
+9.52%
$ 0 $ 893
Apr 13, 2024 $ 0.0₁₆21
-79.00%
$ 0 $ 3,981
Apr 12, 2024 $ 0.0₁₅1
+100.00%
$ 0 $ 3,665
Apr 11, 2024 $ 0.0₁₆5
-28.57%
$ 0 $ 975
Apr 10, 2024 $ 0.0₁₅11
+10.00%
$ 0 $ 6,839
Apr 9, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 4,052
Apr 8, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 4,344
Apr 7, 2024 $ 0.0₁₅2
-50.00%
$ 0 $ 4,141
Apr 6, 2024 $ 0.0₁₅4
-50.00%
$ 0 $ 3,622
Apr 5, 2024 $ 0.0₁₅8
-38.46%
$ 0 $ 1,875
Apr 4, 2024 $ 0.0₁₄14
-17.65%
$ 0 $ 2,310
Apr 3, 2024 $ 0.0₁₄17
-43.33%
$ 0 $ 7,563
Apr 2, 2024 $ 0.0₁₄4
-63.64%
$ 0 $ 2,372
Apr 1, 2024 $ 0.0₁₃12
+71.43%
$ 0 $ 3,820
Mar 31, 2024 $ 0.0₁₄7
-30.00%
$ 0 $ 2,204
Mar 30, 2024 $ 0.0₁₃1
+0.00%
$ 0 $ 2,652
Mar 29, 2024 $ 0.0₁₃1
-9.09%
$ 0 $ 1,829
Mar 28, 2024 $ 0.0₁₃11
-47.62%
$ 0 $ 5,829
Mar 27, 2024 $ 0.0₁₃24
-47.83%
$ 0 $ 18,991
Mar 26, 2024 $ 0.0₁₃48
+11.63%
$ 0 $ 4,053
Mar 25, 2024 $ 0.0₁₃43
-58.25%
$ 0 $ 7,340
Mar 24, 2024 $ 0.0₁₂103
-11.21%
$ 0 $ 3,412
Mar 23, 2024 $ 0.0₁₂105
-40.68%
$ 0 $ 5,138
Mar 22, 2024 $ 0.0₁₂2
-92.56%
$ 0 $ 21,812
Mar 21, 2024 $ 0.0₁₁33
+297.35%
$ 0 $ 80,748
Mar 20, 2024 $ 0.0₁₂82
-29.91%
$ 0 $ 3,086
Mar 19, 2024 $ 0.0₁₁117
-35.71%
$ 0 $ 3,003
Mar 18, 2024 $ 0.0₁₁15
-6.83%
$ 0 $ 2,234
Mar 17, 2024 $ 0.0₁₁219
-3.10%
$ 0 $ 1,081
Mar 16, 2024 $ 0.0₁₁226
-27.56%
$ 0 $ 1,258
Mar 15, 2024 $ 0.0₁₁312
+8.33%
$ 0 $ 3,408
Mar 14, 2024 $ 0.0₁₁288
+7.46%
$ 0 $ 2,207
Mar 13, 2024 $ 0.0₁₁268
-0.74%
$ 0 $ 389
Mar 12, 2024 $ 0.0₁₁27
+12.97%
$ 0 $ 1,856
Mar 11, 2024 $ 0.0₁₁239
+13.81%
$ 0 $ 927
Mar 10, 2024 $ 0.0₁₁21
-21.64%
$ 0 $ 787
Mar 9, 2024 $ 0.0₁₁268
-5.30%
$ 0 $ 1,987
Mar 8, 2024 $ 0.0₁₁283
+17.43%
$ 0 $ 2,624
Mar 7, 2024 $ 0.0₁₁241
+19.90%
$ 0 $ 2,158
Mar 6, 2024 $ 0.0₁₁275
+106.77%
$ 0 $ 5,014
Mar 5, 2024 $ 0.0₁₁133
-25.28%
$ 0 $ 2,678
Mar 4, 2024 $ 0.0₁₁178
-12.32%
$ 0 $ 1,851
Mar 3, 2024 $ 0.0₁₁186
-16.59%
$ 0 $ 1,839
Mar 2, 2024 $ 0.0₁₁223
-10.44%
$ 0 $ 3,300
Mar 1, 2024 $ 0.0₁₁212
+3.41%
$ 0 $ 3,759
Download