Cetus Historical Data

CETUS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.297
+2.84%
$ 100.1 million $ 15.67 million
Dec 31, 2024 $ 0.289
-4.35%
$ 97.31 million $ 22.51 million
Dec 30, 2024 $ 0.302
-1.10%
$ 101.71 million $ 23.65 million
Dec 29, 2024 $ 0.306
-7.54%
$ 103.06 million $ 20.72 million
Dec 28, 2024 $ 0.331
+0.14%
$ 111.42 million $ 20.58 million
Dec 27, 2024 $ 0.33
-3.75%
$ 111.18 million $ 24.35 million
Dec 26, 2024 $ 0.343
-8.19%
$ 115.46 million $ 24.36 million
Dec 25, 2024 $ 0.373
+3.25%
$ 125.77 million $ 31.87 million
Dec 24, 2024 $ 0.362
+0.57%
$ 121.84 million $ 24.5 million
Dec 23, 2024 $ 0.36
+9.94%
$ 121.16 million $ 32.39 million
Dec 22, 2024 $ 0.327
-1.32%
$ 110.21 million $ 28.95 million
Dec 21, 2024 $ 0.332
-7.91%
$ 111.71 million $ 39.71 million
Dec 20, 2024 $ 0.36
+7.57%
$ 121.31 million $ 56.17 million
Dec 19, 2024 $ 0.335
-9.20%
$ 112.77 million $ 49.96 million
Dec 18, 2024 $ 0.369
-5.00%
$ 124.2 million $ 48.82 million
Dec 17, 2024 $ 0.388
-5.03%
$ 130.64 million $ 36.17 million
Dec 16, 2024 $ 0.408
-10.63%
$ 137.56 million $ 64.51 million
Dec 15, 2024 $ 0.458
+18.81%
$ 154.32 million $ 63.83 million
Dec 14, 2024 $ 0.385
-9.21%
$ 129.87 million $ 28.72 million
Dec 13, 2024 $ 0.424
+2.89%
$ 143.03 million $ 50.13 million
Dec 12, 2024 $ 0.413
+6.90%
$ 139.18 million $ 86.45 million
Dec 11, 2024 $ 0.386
+18.30%
$ 130.2 million $ 39.98 million
Dec 10, 2024 $ 0.327
-5.07%
$ 110.05 million $ 44.33 million
Dec 9, 2024 $ 0.344
-19.70%
$ 116 million $ 58.65 million
Dec 8, 2024 $ 0.429
-0.88%
$ 144.55 million $ 29.35 million
Dec 7, 2024 $ 0.433
-1.61%
$ 145.84 million $ 38.12 million
Dec 6, 2024 $ 0.44
+1.84%
$ 148.31 million $ 45.43 million
Dec 5, 2024 $ 0.432
+9.12%
$ 145.42 million $ 72.65 million
Dec 4, 2024 $ 0.396
-0.48%
$ 133.34 million $ 45.22 million
Dec 3, 2024 $ 0.398
+10.32%
$ 133.98 million $ 75.62 million
Dec 2, 2024 $ 0.36
-1.64%
$ 121.45 million $ 37.33 million
Dec 1, 2024 $ 0.366
-4.69%
$ 123.48 million $ 38.69 million
Nov 30, 2024 $ 0.384
+3.72%
$ 129.56 million $ 37.96 million
Nov 29, 2024 $ 0.371
+3.88%
$ 124.92 million $ 35.42 million
Nov 28, 2024 $ 0.357
-5.19%
$ 120.26 million $ 45.14 million
Nov 27, 2024 $ 0.376
+2.18%
$ 126.84 million $ 56.11 million
Nov 26, 2024 $ 0.368
+13.47%
$ 123.88 million $ 76.09 million
Nov 25, 2024 $ 0.324
+3.58%
$ 109.17 million $ 42.25 million
Nov 24, 2024 $ 0.313
-2.12%
$ 105.37 million $ 39.56 million
Nov 23, 2024 $ 0.319
+1.14%
$ 107.65 million $ 43.58 million
Nov 22, 2024 $ 0.316
-3.09%
$ 106.43 million $ 32.73 million
Nov 21, 2024 $ 0.326
+5.10%
$ 109.86 million $ 39.39 million
Nov 20, 2024 $ 0.31
-8.72%
$ 104.51 million $ 55.57 million
Nov 19, 2024 $ 0.34
+2.40%
$ 114.5 million $ 52.55 million
Nov 18, 2024 $ 0.332
-8.12%
$ 111.82 million $ 58.45 million
Nov 17, 2024 $ 0.361
-1.54%
$ 121.71 million $ 68.49 million
Nov 16, 2024 $ 0.367
-4.70%
$ 123.59 million $ 102.54 million
Nov 15, 2024 $ 0.385
+1.43%
$ 129.7 million $ 125.03 million
Nov 14, 2024 $ 0.379
+5.04%
$ 127.86 million $ 89.47 million
Nov 13, 2024 $ 0.361
+8.95%
$ 121.73 million $ 113.22 million