Cetus Historical Data

CETUS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.332
-11.96%
$ 111.77 million $ 104.4 million
Nov 11, 2024 $ 0.377
-9.06%
$ 126.98 million $ 89.57 million
Nov 10, 2024 $ 0.414
-5.00%
$ 139.63 million $ 144.76 million
Nov 9, 2024 $ 0.436
+20.35%
$ 146.97 million $ 107.18 million
Nov 8, 2024 $ 0.362
-6.84%
$ 122.12 million $ 149.7 million
Nov 7, 2024 $ 0.388
+30.25%
$ 130.9 million $ 189.42 million
Nov 6, 2024 $ 0.298
+56.45%
$ 100.49 million $ 287.98 million
Nov 5, 2024 $ 0.191
+14.77%
$ 64.24 million $ 13.74 million
Nov 4, 2024 $ 0.166
-9.33%
$ 55.97 million $ 12.5 million
Nov 3, 2024 $ 0.184
-0.06%
$ 61.95 million $ 13.94 million
Nov 2, 2024 $ 0.184
-3.55%
$ 61.99 million $ 10.65 million
Nov 1, 2024 $ 0.191
+7.03%
$ 64.27 million $ 25.23 million
Oct 31, 2024 $ 0.178
-4.20%
$ 60.05 million $ 13.39 million
Oct 30, 2024 $ 0.186
+0.27%
$ 62.68 million $ 13.79 million
Oct 29, 2024 $ 0.185
+21.55%
$ 62.5 million $ 23.45 million
Oct 28, 2024 $ 0.153
-4.36%
$ 51.42 million $ 8.95 million
Oct 27, 2024 $ 0.16
+13.48%
$ 53.76 million $ 9.55 million
Oct 26, 2024 $ 0.141
+1.80%
$ 47.37 million $ 6.99 million
Oct 25, 2024 $ 0.138
-7.14%
$ 46.54 million $ 8.93 million
Oct 24, 2024 $ 0.149
+1.83%
$ 50.15 million $ 11.07 million
Oct 23, 2024 $ 0.146
-2.32%
$ 49.25 million $ 11.57 million
Oct 22, 2024 $ 0.15
-7.57%
$ 50.42 million $ 11.63 million
Oct 21, 2024 $ 0.162
-6.04%
$ 54.55 million $ 9.36 million
Oct 20, 2024 $ 0.172
+6.62%
$ 58.06 million $ 8.45 million
Oct 19, 2024 $ 0.162
-12.37%
$ 54.52 million $ 13.5 million
Oct 18, 2024 $ 0.184
+4.64%
$ 62.14 million $ 13.1 million
Oct 17, 2024 $ 0.176
-4.19%
$ 59.39 million $ 17.36 million
Oct 16, 2024 $ 0.184
-0.24%
$ 61.97 million $ 10.88 million
Oct 15, 2024 $ 0.184
-12.12%
$ 62.1 million $ 17.82 million
Oct 14, 2024 $ 0.21
-10.29%
$ 70.67 million $ 17.1 million
Oct 13, 2024 $ 0.233
+3.81%
$ 78.64 million $ 19 million
Oct 12, 2024 $ 0.225
+21.86%
$ 75.76 million $ 18.81 million
Oct 11, 2024 $ 0.184
+12.73%
$ 62.17 million $ 9.04 million
Oct 10, 2024 $ 0.164
-7.08%
$ 55.14 million $ 9.79 million
Oct 9, 2024 $ 0.176
+2.48%
$ 59.35 million $ 17.95 million
Oct 8, 2024 $ 0.172
-1.20%
$ 57.91 million $ 12.38 million
Oct 7, 2024 $ 0.174
+8.94%
$ 58.64 million $ 16.79 million
Oct 6, 2024 $ 0.16
+4.84%
$ 53.83 million $ 11.07 million
Oct 5, 2024 $ 0.152
-3.36%
$ 51.36 million $ 8.32 million
Oct 4, 2024 $ 0.158
+1.56%
$ 53.15 million $ 13.44 million
Oct 3, 2024 $ 0.155
-12.00%
$ 52.34 million $ 19.88 million
Oct 2, 2024 $ 0.177
+8.53%
$ 59.49 million $ 18.71 million
Oct 1, 2024 $ 0.163
-7.01%
$ 54.82 million $ 23.04 million
Sep 30, 2024 $ 0.175
+0.01%
$ 58.95 million $ 24.46 million
Sep 29, 2024 $ 0.175
+22.99%
$ 58.95 million $ 35.68 million
Sep 28, 2024 $ 0.142
+11.44%
$ 47.93 million $ 8.65 million
Sep 27, 2024 $ 0.128
+1.19%
$ 43.07 million $ 6.62 million
Sep 26, 2024 $ 0.127
-5.85%
$ 42.65 million $ 9.14 million
Sep 25, 2024 $ 0.134
+6.55%
$ 45.3 million $ 16.12 million
Sep 24, 2024 $ 0.126
+13.85%
$ 42.52 million $ 10.5 million